NASDAQ:NLOK
Delisted
Nortonlifelock Inc. Stock Price (Quote)
$21.66
+0 (+0%)
At Close: Apr 06, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.66 | $21.66 | Thursday, 6th Apr 2023 NLOK stock ended at $21.66. During the day the stock fluctuated 0% from a day low at $21.66 to a day high of $21.66. |
90 days | $20.92 | $22.03 | |
52 weeks | $20.12 | $27.33 |
Date | Open | High | Low | Close | Volume |
May 13, 2022 | $23.85 | $24.36 | $23.71 | $23.95 | 5 878 310 |
May 12, 2022 | $24.21 | $24.36 | $23.59 | $23.67 | 8 548 801 |
May 11, 2022 | $24.38 | $24.73 | $24.27 | $24.35 | 6 876 432 |
May 10, 2022 | $24.81 | $25.27 | $24.32 | $24.51 | 6 394 671 |
May 09, 2022 | $24.29 | $24.75 | $24.19 | $24.57 | 6 417 019 |
May 06, 2022 | $23.55 | $25.23 | $23.47 | $24.70 | 6 528 761 |
May 05, 2022 | $25.13 | $25.30 | $24.07 | $24.11 | 7 969 075 |
May 04, 2022 | $25.07 | $25.34 | $24.45 | $25.04 | 8 692 696 |
May 03, 2022 | $25.48 | $25.48 | $24.56 | $25.03 | 6 158 485 |
May 02, 2022 | $25.00 | $25.48 | $24.99 | $25.39 | 4 741 013 |
Apr 29, 2022 | $25.93 | $25.93 | $25.01 | $25.04 | 4 289 934 |
Apr 28, 2022 | $25.71 | $25.86 | $25.46 | $25.74 | 3 615 925 |
Apr 27, 2022 | $25.50 | $25.82 | $25.20 | $25.53 | 4 180 258 |
Apr 26, 2022 | $25.76 | $25.82 | $25.38 | $25.45 | 6 733 813 |
Apr 25, 2022 | $25.42 | $25.91 | $25.03 | $25.87 | 4 180 508 |
Apr 22, 2022 | $26.17 | $26.24 | $25.38 | $25.52 | 2 987 700 |
Apr 21, 2022 | $27.13 | $27.19 | $26.23 | $26.25 | 3 343 200 |
Apr 20, 2022 | $26.98 | $27.33 | $26.89 | $26.97 | 2 973 800 |
Apr 19, 2022 | $26.32 | $27.00 | $26.32 | $26.87 | 3 393 200 |
Apr 18, 2022 | $26.61 | $26.72 | $26.46 | $26.55 | 1 633 800 |
Apr 14, 2022 | $26.67 | $26.72 | $26.60 | $26.65 | 1 757 457 |
Apr 13, 2022 | $26.60 | $26.93 | $26.56 | $26.88 | 2 363 698 |
Apr 12, 2022 | $26.71 | $27.03 | $26.37 | $26.42 | 2 188 702 |
Apr 11, 2022 | $26.66 | $26.87 | $26.41 | $26.63 | 2 807 128 |
Apr 08, 2022 | $27.14 | $27.28 | $26.74 | $26.80 | 2 400 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NLOK stock historical prices to predict future price movements?
Trend Analysis: Examine the NLOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NLOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.