14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.49 $3.49 Friday, 15th Mar 2024 NLTX stock ended at $3.49. During the day the stock fluctuated 0% from a day low at $3.49 to a day high of $3.49.
90 days $3.42 $3.59
52 weeks $0.610 $4.14

Historical Neoleukin Therapeutics Inc prices

Date Open High Low Close Volume
Oct 20, 2023 $3.36 $3.37 $3.24 $3.28 8 933
Oct 19, 2023 $3.55 $3.55 $3.32 $3.33 13 237
Oct 18, 2023 $3.57 $3.61 $3.38 $3.38 1 343
Oct 17, 2023 $3.46 $3.73 $3.38 $3.56 11 510
Oct 16, 2023 $3.65 $3.65 $3.47 $3.47 10 415
Oct 13, 2023 $3.72 $3.77 $3.51 $3.61 3 401
Oct 12, 2023 $3.87 $3.90 $3.72 $3.75 14 427
Oct 11, 2023 $4.12 $4.13 $3.91 $3.92 6 663
Oct 10, 2023 $3.95 $4.14 $3.94 $4.14 35 148
Oct 09, 2023 $4.05 $4.06 $3.89 $4.02 19 451
Oct 06, 2023 $3.84 $4.14 $3.80 $4.14 48 569
Oct 05, 2023 $3.96 $4.04 $3.91 $4.01 57 707
Oct 04, 2023 $4.07 $4.08 $3.86 $4.00 19 994
Oct 03, 2023 $4.04 $4.07 $3.94 $4.07 36 645
Oct 02, 2023 $3.95 $4.02 $3.88 $4.02 21 346
Sep 29, 2023 $4.00 $4.04 $3.86 $3.95 37 483
Sep 28, 2023 $3.95 $4.10 $3.90 $4.03 55 258
Sep 27, 2023 $3.87 $4.05 $3.81 $3.91 103 881
Sep 26, 2023 $3.58 $3.90 $3.58 $3.81 72 225
Sep 25, 2023 $3.18 $3.80 $3.18 $3.75 88 652
Sep 22, 2023 $0.670 $0.700 $0.655 $0.688 213 415
Sep 21, 2023 $0.744 $0.749 $0.660 $0.699 271 632
Sep 20, 2023 $0.760 $0.765 $0.722 $0.741 20 261
Sep 19, 2023 $0.770 $0.770 $0.713 $0.769 32 906
Sep 18, 2023 $0.731 $0.770 $0.730 $0.770 20 904

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NLTX stock historical prices to predict future price movements?
Trend Analysis: Examine the NLTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NLTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Neoleukin Therapeutics Inc

Neoleukin Therapeutics Neoleukin Therapeutics, Inc., a biopharmaceutical company, develops immunotherapies for cancer, inflammation, and autoimmunity disorders using protein design technology. The company's lead product candidate is NL-201, a de novo protein designed to mimic the therapeutic activity of the cytokines interleukin (IL)-2/IL-15 for the treatment of various types of cancer, including renal cell carcinoma and melanoma. The company was formerly known as Aqui... NLTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT