NYSE:NM
Delisted
Navios Maritime Holdings Inc Stock Price (Quote)
$2.27
+0 (+0%)
At Close: Mar 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2023 | $2.04 | $2.05 | $1.85 | $1.89 | 101 039 |
| Apr 18, 2023 | $1.79 | $2.09 | $1.79 | $2.05 | 135 134 |
| Apr 17, 2023 | $1.72 | $1.84 | $1.70 | $1.83 | 91 761 |
| Apr 14, 2023 | $1.73 | $1.76 | $1.72 | $1.75 | 32 061 |
| Apr 13, 2023 | $1.71 | $1.75 | $1.72 | $1.72 | 40 681 |
| Apr 12, 2023 | $1.74 | $1.74 | $1.70 | $1.73 | 30 856 |
| Apr 11, 2023 | $1.71 | $1.74 | $1.71 | $1.73 | 24 169 |
| Apr 10, 2023 | $1.75 | $1.78 | $1.65 | $1.75 | 37 327 |
| Apr 06, 2023 | $1.70 | $1.75 | $1.67 | $1.75 | 71 088 |
| Apr 05, 2023 | $1.74 | $1.76 | $1.63 | $1.72 | 103 793 |
| Apr 04, 2023 | $1.79 | $1.81 | $1.72 | $1.73 | 40 074 |
| Apr 03, 2023 | $1.76 | $1.88 | $1.75 | $1.82 | 46 285 |
| Mar 31, 2023 | $1.76 | $1.84 | $1.76 | $1.81 | 33 781 |
| Mar 30, 2023 | $1.75 | $1.82 | $1.75 | $1.79 | 35 159 |
| Mar 29, 2023 | $1.80 | $1.82 | $1.73 | $1.77 | 87 004 |
| Mar 28, 2023 | $1.86 | $1.93 | $1.81 | $1.82 | 100 947 |
| Mar 27, 2023 | $1.93 | $1.95 | $1.90 | $1.91 | 40 282 |
| Mar 24, 2023 | $1.97 | $1.97 | $1.90 | $1.93 | 22 374 |
| Mar 23, 2023 | $1.86 | $2.04 | $1.93 | $1.93 | 34 480 |
| Mar 22, 2023 | $1.92 | $1.97 | $1.84 | $1.86 | 54 371 |
| Mar 21, 2023 | $1.97 | $1.99 | $1.86 | $1.90 | 40 340 |
| Mar 20, 2023 | $1.83 | $1.96 | $1.83 | $1.92 | 53 929 |
| Mar 17, 2023 | $1.81 | $1.91 | $1.77 | $1.79 | 267 051 |
| Mar 16, 2023 | $2.00 | $2.02 | $1.91 | $1.96 | 55 023 |
| Mar 15, 2023 | $2.13 | $2.20 | $1.97 | $1.98 | 143 392 |
