14-day Premium Trial Subscription Try For FreeTry Free
NYSE:NM
Delisted

Navios Maritime Holdings Inc Stock Price (Quote)

New York Stock Exchange > Industrials > Marine Shipping
Open Broker Account
$2.27
+0 (+0%)
At Close: Mar 12, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Navios Maritime Holdings Inc prices

Date Open High Low Close Volume
Dec 28, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 27, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 26, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 22, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 21, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 20, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 19, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 18, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 15, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 14, 2023 $2.27 $2.27 $2.27 $2.27 0
Dec 13, 2023 $2.27 $2.28 $2.27 $2.27 43 639
Dec 12, 2023 $2.25 $2.29 $2.25 $2.29 149 320
Dec 11, 2023 $2.25 $2.27 $2.24 $2.26 205 947
Dec 08, 2023 $2.24 $2.25 $2.24 $2.25 21 896
Dec 07, 2023 $2.24 $2.25 $2.24 $2.25 70 957
Dec 06, 2023 $2.24 $2.25 $2.24 $2.24 117 612
Dec 05, 2023 $2.25 $2.25 $2.24 $2.25 253 587
Dec 04, 2023 $2.25 $2.26 $2.24 $2.25 198 001
Dec 01, 2023 $2.23 $2.25 $2.23 $2.25 151 306
Nov 30, 2023 $2.23 $2.25 $2.23 $2.24 99 328
Nov 29, 2023 $2.26 $2.26 $2.22 $2.24 210 778
Nov 28, 2023 $2.25 $2.27 $2.24 $2.25 51 273
Nov 27, 2023 $2.24 $2.27 $2.24 $2.26 93 764
Nov 24, 2023 $2.25 $2.25 $2.24 $2.24 15 144
Nov 22, 2023 $2.23 $2.25 $2.23 $2.25 46 812
Click to get the best stock tips daily for free!

About Navios Maritime Holdings Inc

Navios Maritime Holdings Inc. operates as a seaborne shipping and logistics company in North America, Australia, Europe, Asia, South America, and internationally. It focuses on the transportation and transshipment of dry bulk commodities, including iron ores, coal, and grains. The company operates in two segments, Dry Bulk Vessel Operations and Logistics Business. The Dry Bulk Vessel Operations segment engages in the transportation and handling o... NM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT