NYSE:NM
Delisted
Navios Maritime Holdings Inc Stock Price (Quote)
$2.27
+0 (+0%)
At Close: Mar 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2023 | $2.23 | $2.24 | $2.22 | $2.24 | 144 157 |
| Nov 20, 2023 | $2.23 | $2.24 | $2.22 | $2.24 | 1 094 571 |
| Nov 17, 2023 | $2.22 | $2.32 | $2.22 | $2.24 | 294 427 |
| Nov 16, 2023 | $2.23 | $2.24 | $2.23 | $2.24 | 14 070 |
| Nov 15, 2023 | $2.22 | $2.24 | $2.22 | $2.24 | 882 239 |
| Nov 14, 2023 | $2.21 | $2.24 | $2.21 | $2.22 | 216 813 |
| Nov 13, 2023 | $2.22 | $2.23 | $2.21 | $2.22 | 107 793 |
| Nov 10, 2023 | $2.22 | $2.23 | $2.21 | $2.23 | 45 600 |
| Nov 09, 2023 | $2.21 | $2.23 | $2.21 | $2.22 | 263 902 |
| Nov 08, 2023 | $2.21 | $2.22 | $2.21 | $2.21 | 97 163 |
| Nov 07, 2023 | $2.23 | $2.23 | $2.21 | $2.22 | 177 671 |
| Nov 06, 2023 | $2.22 | $2.23 | $2.21 | $2.22 | 126 577 |
| Nov 03, 2023 | $2.21 | $2.23 | $2.21 | $2.22 | 85 261 |
| Nov 02, 2023 | $2.21 | $2.24 | $2.21 | $2.23 | 136 602 |
| Nov 01, 2023 | $2.20 | $2.22 | $2.20 | $2.22 | 57 566 |
| Oct 31, 2023 | $2.21 | $2.23 | $2.20 | $2.21 | 400 395 |
| Oct 30, 2023 | $2.20 | $2.22 | $2.20 | $2.20 | 234 100 |
| Oct 27, 2023 | $2.21 | $2.21 | $2.20 | $2.21 | 393 640 |
| Oct 26, 2023 | $2.20 | $2.21 | $2.19 | $2.21 | 315 682 |
| Oct 25, 2023 | $2.20 | $2.21 | $2.20 | $2.20 | 1 077 517 |
| Oct 24, 2023 | $2.21 | $2.21 | $2.20 | $2.20 | 727 133 |
| Oct 23, 2023 | $2.21 | $2.22 | $2.20 | $2.20 | 2 153 686 |
| Oct 20, 2023 | $1.84 | $1.94 | $1.82 | $1.89 | 48 371 |
| Oct 19, 2023 | $1.84 | $1.87 | $1.82 | $1.85 | 137 759 |
| Oct 18, 2023 | $1.85 | $1.88 | $1.80 | $1.82 | 56 481 |
