NYSE:NM
Delisted
Navios Maritime Holdings Inc Stock Price (Quote)
$2.27
+0 (+0%)
At Close: Mar 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 17, 2023 | $1.85 | $1.91 | $1.85 | $1.88 | 56 424 |
| Oct 16, 2023 | $1.85 | $1.88 | $1.84 | $1.88 | 122 669 |
| Oct 13, 2023 | $1.86 | $1.89 | $1.85 | $1.87 | 27 150 |
| Oct 12, 2023 | $1.88 | $1.92 | $1.86 | $1.87 | 24 212 |
| Oct 11, 2023 | $1.88 | $1.91 | $1.85 | $1.89 | 9 597 |
| Oct 10, 2023 | $1.86 | $1.93 | $1.86 | $1.88 | 15 873 |
| Oct 09, 2023 | $1.89 | $1.92 | $1.86 | $1.89 | 21 265 |
| Oct 06, 2023 | $1.87 | $1.93 | $1.87 | $1.90 | 7 920 |
| Oct 05, 2023 | $1.87 | $1.93 | $1.87 | $1.89 | 44 583 |
| Oct 04, 2023 | $1.93 | $1.93 | $1.84 | $1.87 | 23 664 |
| Oct 03, 2023 | $2.01 | $2.01 | $1.87 | $1.97 | 125 213 |
| Oct 02, 2023 | $1.98 | $2.03 | $1.92 | $2.00 | 99 151 |
| Sep 29, 2023 | $2.00 | $2.00 | $1.93 | $2.00 | 88 891 |
| Sep 28, 2023 | $1.91 | $1.99 | $1.90 | $1.98 | 62 191 |
| Sep 27, 2023 | $1.88 | $1.90 | $1.85 | $1.89 | 160 275 |
| Sep 26, 2023 | $1.88 | $1.94 | $1.83 | $1.87 | 339 433 |
| Sep 25, 2023 | $1.89 | $1.92 | $1.86 | $1.87 | 76 862 |
| Sep 22, 2023 | $1.91 | $1.97 | $1.89 | $1.91 | 125 873 |
| Sep 21, 2023 | $1.93 | $1.93 | $1.83 | $1.90 | 72 356 |
| Sep 20, 2023 | $2.01 | $2.04 | $1.92 | $1.93 | 74 079 |
| Sep 19, 2023 | $2.03 | $2.05 | $1.96 | $2.04 | 128 214 |
| Sep 18, 2023 | $1.91 | $2.05 | $1.88 | $2.02 | 446 894 |
| Sep 15, 2023 | $1.94 | $1.96 | $1.89 | $1.93 | 188 381 |
| Sep 14, 2023 | $1.92 | $1.98 | $1.86 | $1.89 | 446 430 |
| Sep 13, 2023 | $1.75 | $1.96 | $1.76 | $1.91 | 1 096 114 |
