NYSE:NM
Delisted
Navios Maritime Holdings Inc Stock Price (Quote)
$2.27
+0 (+0%)
At Close: Mar 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2023 | $1.89 | $1.89 | $1.85 | $1.88 | 20 177 |
| Aug 04, 2023 | $1.86 | $1.92 | $1.80 | $1.89 | 55 780 |
| Aug 03, 2023 | $1.78 | $1.83 | $1.74 | $1.82 | 20 419 |
| Aug 02, 2023 | $1.89 | $1.91 | $1.70 | $1.78 | 118 053 |
| Aug 01, 2023 | $2.05 | $2.05 | $1.90 | $1.92 | 109 014 |
| Jul 31, 2023 | $1.89 | $2.10 | $1.89 | $2.05 | 118 564 |
| Jul 28, 2023 | $1.84 | $1.95 | $1.81 | $1.89 | 63 188 |
| Jul 27, 2023 | $1.77 | $1.84 | $1.76 | $1.80 | 43 160 |
| Jul 26, 2023 | $1.77 | $1.77 | $1.75 | $1.77 | 10 743 |
| Jul 25, 2023 | $1.72 | $1.77 | $1.72 | $1.76 | 28 512 |
| Jul 24, 2023 | $1.71 | $1.74 | $1.72 | $1.74 | 12 993 |
| Jul 21, 2023 | $1.80 | $1.75 | $1.72 | $1.73 | 9 185 |
| Jul 20, 2023 | $1.82 | $1.82 | $1.75 | $1.77 | 17 969 |
| Jul 19, 2023 | $1.75 | $1.84 | $1.71 | $1.84 | 84 802 |
| Jul 18, 2023 | $1.61 | $1.78 | $1.59 | $1.71 | 109 617 |
| Jul 17, 2023 | $1.64 | $1.65 | $1.61 | $1.62 | 24 887 |
| Jul 14, 2023 | $1.62 | $1.66 | $1.61 | $1.65 | 17 008 |
| Jul 13, 2023 | $1.64 | $1.66 | $1.63 | $1.64 | 16 157 |
| Jul 12, 2023 | $1.66 | $1.66 | $1.62 | $1.63 | 43 973 |
| Jul 11, 2023 | $1.60 | $1.63 | $1.59 | $1.61 | 40 605 |
| Jul 10, 2023 | $1.63 | $1.64 | $1.60 | $1.62 | 49 848 |
| Jul 07, 2023 | $1.64 | $1.67 | $1.62 | $1.64 | 43 032 |
| Jul 06, 2023 | $1.66 | $1.65 | $1.62 | $1.65 | 24 839 |
| Jul 05, 2023 | $1.67 | $1.68 | $1.65 | $1.66 | 9 008 |
| Jul 03, 2023 | $1.63 | $1.67 | $1.66 | $1.66 | 13 446 |
