NYSE:NM
Delisted
Navios Maritime Holdings Inc Stock Price (Quote)
$2.27
+0 (+0%)
At Close: Mar 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | $1.67 | $1.67 | $1.64 | $1.64 | 46 148 |
| Jun 29, 2023 | $1.68 | $1.69 | $1.65 | $1.67 | 24 577 |
| Jun 28, 2023 | $1.67 | $1.68 | $1.64 | $1.65 | 45 109 |
| Jun 27, 2023 | $1.65 | $1.67 | $1.65 | $1.65 | 11 473 |
| Jun 26, 2023 | $1.64 | $1.69 | $1.65 | $1.65 | 35 433 |
| Jun 23, 2023 | $1.64 | $1.69 | $1.65 | $1.69 | 25 784 |
| Jun 22, 2023 | $1.71 | $1.71 | $1.68 | $1.69 | 8 371 |
| Jun 21, 2023 | $1.67 | $1.72 | $1.67 | $1.71 | 32 754 |
| Jun 20, 2023 | $1.67 | $1.69 | $1.65 | $1.65 | 20 722 |
| Jun 16, 2023 | $1.70 | $1.69 | $1.65 | $1.65 | 20 683 |
| Jun 15, 2023 | $1.69 | $1.69 | $1.66 | $1.68 | 21 099 |
| Jun 14, 2023 | $1.70 | $1.73 | $1.67 | $1.69 | 22 819 |
| Jun 13, 2023 | $1.76 | $1.76 | $1.66 | $1.67 | 56 681 |
| Jun 12, 2023 | $1.75 | $1.76 | $1.71 | $1.75 | 11 210 |
| Jun 09, 2023 | $1.76 | $1.76 | $1.72 | $1.75 | 16 276 |
| Jun 08, 2023 | $1.71 | $1.75 | $1.66 | $1.73 | 58 687 |
| Jun 07, 2023 | $1.76 | $1.78 | $1.63 | $1.68 | 103 288 |
| Jun 06, 2023 | $1.67 | $1.75 | $1.71 | $1.73 | 55 077 |
| Jun 05, 2023 | $1.77 | $1.82 | $1.69 | $1.69 | 40 756 |
| Jun 02, 2023 | $1.63 | $1.75 | $1.65 | $1.74 | 56 611 |
| Jun 01, 2023 | $1.60 | $1.67 | $1.60 | $1.65 | 48 732 |
| May 31, 2023 | $1.65 | $1.65 | $1.59 | $1.59 | 61 647 |
| May 30, 2023 | $1.72 | $1.72 | $1.56 | $1.59 | 288 785 |
| May 26, 2023 | $1.72 | $1.76 | $1.71 | $1.71 | 50 951 |
| May 25, 2023 | $1.85 | $1.82 | $1.75 | $1.76 | 46 449 |
