NYSE:NM
Delisted
Navios Maritime Holdings Inc Stock Price (Quote)
$2.27
+0 (+0%)
At Close: Mar 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | $0.80 | $0.81 | $0.750 | $0.80 | 356 300 |
| Feb 23, 2016 | $0.84 | $0.84 | $0.80 | $0.80 | 443 900 |
| Feb 22, 2016 | $0.790 | $0.86 | $0.780 | $0.81 | 318 900 |
| Feb 19, 2016 | $0.89 | $0.89 | $0.780 | $0.82 | 328 700 |
| Feb 18, 2016 | $0.95 | $0.95 | $0.84 | $0.86 | 313 000 |
| Feb 17, 2016 | $0.91 | $0.96 | $0.86 | $0.95 | 668 800 |
| Feb 16, 2016 | $0.83 | $0.94 | $0.82 | $0.90 | 572 200 |
| Feb 12, 2016 | $0.83 | $0.84 | $0.780 | $0.83 | 316 300 |
| Feb 11, 2016 | $0.790 | $0.85 | $0.680 | $0.790 | 863 400 |
| Feb 10, 2016 | $0.84 | $0.88 | $0.740 | $0.82 | 603 000 |
| Feb 09, 2016 | $0.80 | $0.81 | $0.740 | $0.80 | 627 300 |
| Feb 08, 2016 | $0.83 | $0.86 | $0.790 | $0.81 | 577 500 |
| Feb 05, 2016 | $0.85 | $0.92 | $0.83 | $0.84 | 476 400 |
| Feb 04, 2016 | $0.85 | $1.00 | $0.82 | $0.84 | 1 107 800 |
| Feb 03, 2016 | $0.88 | $0.93 | $0.82 | $0.86 | 977 400 |
| Feb 02, 2016 | $0.93 | $0.94 | $0.87 | $0.88 | 369 800 |
| Feb 01, 2016 | $0.97 | $0.97 | $0.87 | $0.90 | 477 000 |
| Jan 29, 2016 | $0.88 | $0.98 | $0.88 | $0.97 | 422 700 |
| Jan 28, 2016 | $1.05 | $1.05 | $0.81 | $0.87 | 762 800 |
| Jan 27, 2016 | $0.91 | $0.98 | $0.87 | $0.91 | 521 400 |
| Jan 26, 2016 | $1.00 | $1.03 | $0.85 | $0.87 | 785 400 |
| Jan 25, 2016 | $1.12 | $1.15 | $1.00 | $1.00 | 637 500 |
| Jan 22, 2016 | $0.90 | $1.11 | $0.89 | $1.10 | 892 200 |
| Jan 21, 2016 | $0.84 | $0.90 | $0.84 | $0.85 | 473 500 |
| Jan 20, 2016 | $0.85 | $0.85 | $0.690 | $0.790 | 914 400 |
