NYSE:NM
Delisted
Navios Maritime Holdings Inc Stock Price (Quote)
$2.27
+0 (+0%)
At Close: Mar 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | $0.91 | $0.93 | $0.80 | $0.84 | 506 900 |
| Jan 15, 2016 | $0.87 | $0.87 | $0.760 | $0.86 | 639 200 |
| Jan 14, 2016 | $0.750 | $0.94 | $0.730 | $0.89 | 1 017 300 |
| Jan 13, 2016 | $0.740 | $0.780 | $0.720 | $0.720 | 680 000 |
| Jan 12, 2016 | $0.88 | $0.88 | $0.710 | $0.740 | 1 252 500 |
| Jan 11, 2016 | $1.03 | $1.05 | $0.740 | $0.790 | 2 331 700 |
| Jan 08, 2016 | $1.09 | $1.12 | $0.98 | $0.99 | 2 219 700 |
| Jan 07, 2016 | $1.23 | $1.26 | $1.07 | $1.09 | 2 980 600 |
| Jan 06, 2016 | $1.44 | $1.45 | $1.33 | $1.35 | 1 167 900 |
| Jan 05, 2016 | $1.63 | $1.66 | $1.50 | $1.50 | 530 900 |
