NYSE:NM
Delisted
Navios Maritime Holdings Inc Stock Price (Quote)
$2.27
+0 (+0%)
At Close: Mar 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 12th Mar 2024 NM stock ended at $2.27. During the day the stock fluctuated 0% from a day low at $2.27 to a day high of $2.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2023 | $1.76 | $1.85 | $1.72 | $1.85 | 50 135 |
| May 23, 2023 | $1.77 | $1.80 | $1.69 | $1.76 | 70 477 |
| May 22, 2023 | $1.70 | $1.79 | $1.70 | $1.78 | 30 377 |
| May 19, 2023 | $1.72 | $1.74 | $1.68 | $1.71 | 30 897 |
| May 18, 2023 | $1.74 | $1.74 | $1.67 | $1.71 | 41 500 |
| May 17, 2023 | $1.73 | $1.77 | $1.71 | $1.74 | 31 450 |
| May 16, 2023 | $1.72 | $1.76 | $1.72 | $1.73 | 19 672 |
| May 15, 2023 | $1.76 | $1.79 | $1.72 | $1.76 | 21 391 |
| May 12, 2023 | $1.78 | $1.77 | $1.73 | $1.76 | 15 960 |
| May 11, 2023 | $1.76 | $1.77 | $1.74 | $1.76 | 33 844 |
| May 10, 2023 | $1.81 | $1.83 | $1.77 | $1.80 | 34 989 |
| May 09, 2023 | $1.87 | $1.87 | $1.80 | $1.82 | 65 079 |
| May 08, 2023 | $1.94 | $1.94 | $1.86 | $1.89 | 38 748 |
| May 05, 2023 | $1.79 | $1.94 | $1.78 | $1.89 | 63 163 |
| May 04, 2023 | $1.78 | $1.77 | $1.71 | $1.73 | 28 262 |
| May 03, 2023 | $1.80 | $1.82 | $1.79 | $1.81 | 3 415 |
| May 02, 2023 | $1.93 | $1.94 | $1.75 | $1.82 | 95 258 |
| May 01, 2023 | $1.91 | $1.95 | $1.87 | $1.92 | 52 593 |
| Apr 28, 2023 | $1.91 | $1.94 | $1.87 | $1.91 | 39 670 |
| Apr 27, 2023 | $1.90 | $1.90 | $1.87 | $1.89 | 9 177 |
| Apr 26, 2023 | $1.94 | $1.97 | $1.85 | $1.88 | 175 131 |
| Apr 25, 2023 | $2.01 | $2.01 | $1.83 | $1.89 | 70 725 |
| Apr 24, 2023 | $1.83 | $2.09 | $1.87 | $2.02 | 167 942 |
| Apr 21, 2023 | $1.86 | $1.91 | $1.78 | $1.88 | 47 251 |
| Apr 20, 2023 | $1.90 | $1.88 | $1.81 | $1.82 | 33 762 |
