OTCBB:NMGRF
Delisted
Nouveau Monde Graphite Inc. Stock Price (Quote)
$14.69
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 NMGRF stock ended at $14.69. During the day the stock fluctuated 0% from a day low at $14.69 to a day high of $14.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 23, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 22, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 21, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 20, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 17, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 16, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 15, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 14, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 13, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 10, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 09, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 08, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 07, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 03, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 02, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 01, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Aug 31, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Aug 30, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Aug 27, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Aug 26, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Aug 25, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Aug 24, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Aug 23, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Aug 20, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
