14-day Premium Trial Subscription Try For FreeTry Free

OTCBB:NMGRF

Delisted

Nouveau Monde Graphite Inc. Stock Price (Quote)

OTC Bulletin Board

Open Broker Account

$14.69

+0 (+0%)

At Close: Aug 17, 2022

Range	Low Price	High Price	Comment
30 days	$5.34	$19.02	Wednesday, 17th Aug 2022 NMGRF stock ended at $14.69. During the day the stock fluctuated 0% from a day low at $14.69 to a day high of $14.69.
90 days	$17.30	$19.02
52 weeks	$16.32	$20.85

Historical Nouveau Monde Graphite Inc. prices

Date	Open	High	Low	Close	Volume
Jun 06, 2022	$14.69	$14.69	$14.69	$14.69	0
Jun 03, 2022	$14.69	$14.69	$14.69	$14.69	0
Jun 02, 2022	$14.69	$14.69	$14.69	$14.69	0
Jun 01, 2022	$14.69	$14.69	$14.69	$14.69	0
May 31, 2022	$14.69	$14.69	$14.69	$14.69	0
May 27, 2022	$14.69	$14.69	$14.69	$14.69	0
May 26, 2022	$14.69	$14.69	$14.69	$14.69	0
May 25, 2022	$14.69	$14.69	$14.69	$14.69	0
May 24, 2022	$14.69	$14.69	$14.69	$14.69	0
May 23, 2022	$14.69	$14.69	$14.69	$14.69	0
May 20, 2022	$14.69	$14.69	$14.69	$14.69	0
May 19, 2022	$14.69	$14.69	$14.69	$14.69	0
May 18, 2022	$14.69	$14.69	$14.69	$14.69	0
May 17, 2022	$14.69	$14.69	$14.69	$14.69	0
May 16, 2022	$14.69	$14.69	$14.69	$14.69	0
May 13, 2022	$14.69	$14.69	$14.69	$14.69	0
May 12, 2022	$14.69	$14.69	$14.69	$14.69	0
May 11, 2022	$14.69	$14.69	$14.69	$14.69	0
May 10, 2022	$14.69	$14.69	$14.69	$14.69	0
May 09, 2022	$14.69	$14.69	$14.69	$14.69	0
May 06, 2022	$14.69	$14.69	$14.69	$14.69	0
May 05, 2022	$14.69	$14.69	$14.69	$14.69	0
May 04, 2022	$14.69	$14.69	$14.69	$14.69	0
May 03, 2022	$14.69	$14.69	$14.69	$14.69	0
May 02, 2022	$14.69	$14.69	$14.69	$14.69	0

«
1
2
3
4
5
6
7
8
9
10
...
32
33
»

Golden Star

Ticker	Date	Change	Price
TMO	May 02	0.403%	$571.25
STNG	May 02	0.699%	$71.50
DLR	May 02	2.58%	$140.15
RF	May 02	0.97%	$19.64
INVH	May 02	0.87%	$34.50
SMAR	May 02	2.24%	$38.39
BIRK	May 02	0.650%	$44.61
FTSL	May 02	0.217%	$46.11
VCSH	May 02	0.287%	$76.71
VRNT	May 02	2.44%	$30.78

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.