OTCBB:NMGRF
Delisted
Nouveau Monde Graphite Inc. Stock Price (Quote)
$14.69
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 NMGRF stock ended at $14.69. During the day the stock fluctuated 0% from a day low at $14.69 to a day high of $14.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2019 | $0.199 | $0.199 | $0.190 | $0.190 | 10 446 |
| Feb 25, 2019 | $0.203 | $0.203 | $0.195 | $0.195 | 7 105 |
| Feb 22, 2019 | $0.201 | $0.201 | $0.194 | $0.194 | 4 500 |
| Feb 21, 2019 | $0.187 | $0.187 | $0.187 | $0.187 | 3 000 |
| Feb 19, 2019 | $0.195 | $0.200 | $0.190 | $0.190 | 114 000 |
| Feb 15, 2019 | $0.202 | $0.202 | $0.190 | $0.190 | 30 087 |
| Feb 14, 2019 | $0.208 | $0.208 | $0.194 | $0.194 | 60 577 |
| Feb 13, 2019 | $0.194 | $0.203 | $0.191 | $0.203 | 35 188 |
| Feb 12, 2019 | $0.213 | $0.213 | $0.190 | $0.198 | 156 136 |
| Feb 11, 2019 | $0.209 | $0.212 | $0.198 | $0.202 | 157 325 |
| Feb 08, 2019 | $0.183 | $0.199 | $0.177 | $0.190 | 91 006 |
| Feb 07, 2019 | $0.176 | $0.176 | $0.175 | $0.175 | 3 297 |
| Feb 06, 2019 | $0.180 | $0.180 | $0.177 | $0.177 | 8 500 |
| Feb 05, 2019 | $0.190 | $0.190 | $0.190 | $0.190 | 1 000 |
| Feb 04, 2019 | $0.195 | $0.195 | $0.192 | $0.192 | 17 500 |
| Jan 31, 2019 | $0.201 | $0.205 | $0.201 | $0.205 | 37 800 |
