OTCBB:NMGRF
Delisted
Nouveau Monde Graphite Inc. Stock Price (Quote)
$14.69
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 NMGRF stock ended at $14.69. During the day the stock fluctuated 0% from a day low at $14.69 to a day high of $14.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 23, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 22, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 21, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 18, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 17, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 16, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 15, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 14, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 11, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 10, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 09, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 08, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 07, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 04, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 03, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 02, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Mar 01, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 28, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 25, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 24, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 23, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 22, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 18, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 17, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
