OTCBB:NMGRF
Delisted
Nouveau Monde Graphite Inc. Stock Price (Quote)
$14.69
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 NMGRF stock ended at $14.69. During the day the stock fluctuated 0% from a day low at $14.69 to a day high of $14.69. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 15, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 14, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 11, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 10, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 09, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 08, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 07, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 04, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 03, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 02, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Feb 01, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 31, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 28, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 27, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 26, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 25, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 24, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 21, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 20, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 19, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 18, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 14, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 13, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 12, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
