OTCBB:NMGRF
Delisted
Nouveau Monde Graphite Inc. Stock Price (Quote)
$14.69
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 NMGRF stock ended at $14.69. During the day the stock fluctuated 0% from a day low at $14.69 to a day high of $14.69. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 10, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 07, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 06, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 05, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 04, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Jan 03, 2022 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 31, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 30, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 29, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 28, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 27, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 23, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 22, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 21, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 20, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 17, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 16, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 15, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 14, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 13, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 10, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 09, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 08, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Dec 07, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
