OTCBB:NMGRF
Delisted
Nouveau Monde Graphite Inc. Stock Price (Quote)
$14.69
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Wednesday, 17th Aug 2022 NMGRF stock ended at $14.69. During the day the stock fluctuated 0% from a day low at $14.69 to a day high of $14.69. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Dec 03, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Dec 02, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Dec 01, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 30, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 29, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 26, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 24, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 23, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 22, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 19, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 18, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 17, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 16, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 15, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 12, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 11, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 10, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 09, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 08, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 05, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 04, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 03, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 02, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
Nov 01, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |