OTCBB:NMGRF
Delisted
Nouveau Monde Graphite Inc. Stock Price (Quote)
$14.69
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 17th Aug 2022 NMGRF stock ended at $14.69. During the day the stock fluctuated 0% from a day low at $14.69 to a day high of $14.69. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 28, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 27, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 26, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 25, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 22, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 21, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 20, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 19, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 18, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 15, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 14, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 13, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 12, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 11, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 08, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 07, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 06, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 05, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 04, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Oct 01, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 30, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 29, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 28, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| Sep 27, 2021 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
