Range Low Price High Price Comment
30 days $9.11 $9.69 Friday, 24th May 2024 NMI stock ended at $9.28. This is 0.216% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.541% from a day low at $9.25 to a day high of $9.30.
90 days $9.11 $9.69
52 weeks $8.30 $10.05

Historical Nuveen Municipal Income Fund Inc prices

Date Open High Low Close Volume
Feb 07, 2024 $9.37 $9.44 $9.37 $9.37 17 408
Feb 06, 2024 $9.37 $9.44 $9.34 $9.40 23 978
Feb 05, 2024 $9.36 $9.44 $9.30 $9.32 21 629
Feb 02, 2024 $9.37 $9.42 $9.35 $9.37 8 081
Feb 01, 2024 $9.45 $9.58 $9.43 $9.43 39 028
Jan 31, 2024 $9.46 $9.53 $9.40 $9.42 26 199
Jan 30, 2024 $9.34 $9.46 $9.32 $9.42 22 932
Jan 29, 2024 $9.32 $9.40 $9.30 $9.33 22 033
Jan 26, 2024 $9.26 $9.33 $9.26 $9.32 3 445
Jan 25, 2024 $9.30 $9.40 $9.26 $9.31 16 922
Jan 24, 2024 $9.36 $9.46 $9.24 $9.28 25 490
Jan 23, 2024 $9.31 $9.48 $9.26 $9.35 21 868
Jan 22, 2024 $9.29 $9.36 $9.25 $9.33 6 280
Jan 19, 2024 $9.27 $9.27 $9.15 $9.22 14 387
Jan 18, 2024 $9.29 $9.29 $9.25 $9.27 3 866
Jan 17, 2024 $9.28 $9.29 $9.24 $9.29 3 433
Jan 16, 2024 $9.26 $9.35 $9.24 $9.29 26 258
Jan 12, 2024 $9.30 $9.31 $9.25 $9.27 8 216
Jan 11, 2024 $9.29 $9.31 $9.24 $9.27 19 073
Jan 10, 2024 $9.37 $9.37 $9.28 $9.29 21 122
Jan 09, 2024 $9.35 $9.40 $9.27 $9.33 21 439
Jan 08, 2024 $9.35 $9.42 $9.31 $9.42 18 150
Jan 05, 2024 $9.30 $9.36 $9.29 $9.31 31 856
Jan 04, 2024 $9.26 $9.30 $9.20 $9.30 18 728
Jan 03, 2024 $9.21 $9.27 $9.20 $9.26 10 795

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMI stock historical prices to predict future price movements?
Trend Analysis: Examine the NMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Municipal Income Fund Inc

Nuveen Municipal Income Fund, Inc. is a closed ended fixed income mutual fund launched by Nuveen Investments Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund primarily invests in municipal obligations issued by state and local government authorities. Its investment portfolio comprises investment in companies operating in various industri... NMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT