NASDAQ:NMIH
NMI Holdings Inc Stock Price (Quote)
$33.72
+0.110 (+0.327%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.05 | $34.29 | Thursday, 16th May 2024 NMIH stock ended at $33.72. This is 0.327% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.99% from a day low at $33.48 to a day high of $33.81. |
90 days | $28.75 | $34.29 | |
52 weeks | $24.29 | $34.29 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | $27.12 | $27.46 | $27.00 | $27.44 | 248 764 |
Oct 10, 2023 | $26.84 | $27.30 | $26.84 | $27.14 | 294 716 |
Oct 09, 2023 | $26.62 | $27.10 | $26.55 | $26.87 | 291 803 |
Oct 06, 2023 | $27.23 | $27.38 | $26.73 | $26.74 | 477 387 |
Oct 05, 2023 | $26.80 | $27.38 | $26.80 | $27.32 | 669 639 |
Oct 04, 2023 | $26.20 | $27.00 | $26.10 | $26.67 | 779 385 |
Oct 03, 2023 | $26.39 | $26.53 | $25.64 | $26.16 | 1 318 550 |
Oct 02, 2023 | $27.07 | $27.13 | $26.13 | $26.47 | 2 326 777 |
Sep 29, 2023 | $27.93 | $27.93 | $26.99 | $27.09 | 789 327 |
Sep 28, 2023 | $27.71 | $28.10 | $27.71 | $27.88 | 654 455 |
Sep 27, 2023 | $27.84 | $28.10 | $27.57 | $27.71 | 430 479 |
Sep 26, 2023 | $28.29 | $28.40 | $27.80 | $27.84 | 420 806 |
Sep 25, 2023 | $28.16 | $28.68 | $28.16 | $28.41 | 377 401 |
Sep 22, 2023 | $28.11 | $28.49 | $28.11 | $28.32 | 262 810 |
Sep 21, 2023 | $28.16 | $28.46 | $28.00 | $28.23 | 302 224 |
Sep 20, 2023 | $28.52 | $28.74 | $28.25 | $28.25 | 225 667 |
Sep 19, 2023 | $28.46 | $28.70 | $28.31 | $28.38 | 277 461 |
Sep 18, 2023 | $28.18 | $28.58 | $28.06 | $28.48 | 374 788 |
Sep 15, 2023 | $28.05 | $28.20 | $27.86 | $28.08 | 1 092 513 |
Sep 14, 2023 | $28.36 | $28.66 | $28.00 | $28.11 | 276 774 |
Sep 13, 2023 | $28.85 | $28.85 | $28.05 | $28.15 | 297 135 |
Sep 12, 2023 | $28.26 | $28.77 | $28.24 | $28.70 | 292 090 |
Sep 11, 2023 | $28.50 | $28.63 | $28.17 | $28.22 | 307 047 |
Sep 08, 2023 | $28.45 | $28.88 | $28.28 | $28.45 | 379 156 |
Sep 07, 2023 | $28.55 | $28.83 | $28.41 | $28.48 | 397 912 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NMIH stock historical prices to predict future price movements?
Trend Analysis: Examine the NMIH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NMIH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.