14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.05 $34.29 Thursday, 16th May 2024 NMIH stock ended at $33.72. This is 0.327% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.99% from a day low at $33.48 to a day high of $33.81.
90 days $28.75 $34.29
52 weeks $24.29 $34.29

Historical NMI Holdings Inc prices

Date Open High Low Close Volume
Aug 01, 2023 $26.69 $27.12 $26.57 $26.97 483 224
Jul 31, 2023 $27.00 $27.12 $26.58 $26.71 395 427
Jul 28, 2023 $27.37 $27.43 $26.87 $26.93 276 334
Jul 27, 2023 $27.39 $27.56 $27.04 $27.20 179 343
Jul 26, 2023 $27.36 $27.59 $27.23 $27.31 287 992
Jul 25, 2023 $27.17 $27.62 $27.17 $27.33 200 429
Jul 24, 2023 $26.99 $27.33 $26.99 $27.27 244 285
Jul 21, 2023 $27.24 $27.48 $26.96 $26.99 240 224
Jul 20, 2023 $26.92 $27.20 $26.91 $27.18 198 572
Jul 19, 2023 $26.80 $27.09 $26.59 $26.93 373 651
Jul 18, 2023 $26.96 $27.20 $26.65 $26.79 339 378
Jul 17, 2023 $26.30 $27.13 $26.26 $26.90 280 346
Jul 14, 2023 $26.36 $26.39 $26.01 $26.37 215 129
Jul 13, 2023 $26.30 $26.48 $26.26 $26.36 149 589
Jul 12, 2023 $26.17 $26.43 $26.00 $26.29 282 443
Jul 11, 2023 $25.97 $26.01 $25.66 $25.70 311 756
Jul 10, 2023 $25.36 $25.80 $25.30 $25.66 242 075
Jul 07, 2023 $25.23 $25.65 $25.23 $25.42 383 055
Jul 06, 2023 $25.42 $25.42 $24.85 $25.13 228 903
Jul 05, 2023 $26.07 $26.07 $25.63 $25.66 250 722
Jul 03, 2023 $25.77 $26.24 $25.77 $26.19 101 929
Jun 30, 2023 $25.96 $26.15 $25.78 $25.82 297 819
Jun 29, 2023 $25.49 $25.95 $25.49 $25.75 315 227
Jun 28, 2023 $25.22 $25.53 $25.06 $25.35 286 518
Jun 27, 2023 $24.80 $25.26 $24.70 $25.23 249 621

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NMIH stock historical prices to predict future price movements?
Trend Analysis: Examine the NMIH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NMIH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NMI Holdings Inc

NMI Holdings NMI Holdings, Inc. provides private mortgage guaranty insurance services in the United States. The company offers mortgage insurance services; and outsourced loan review services to mortgage loan originators. It serves national and regional mortgage banks, money center banks, credit unions, community banks, builder-owned mortgage lenders, internet-sourced lenders, and other non-bank lenders. NMI Holdings, Inc. was incorporated in 2011 and is head... NMIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT