NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.37
+0.0200 (+0.272%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NML stock ended at $7.37. This is 0.272% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $7.32 to a day high of $7.43. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $6.80 | $6.80 | $6.58 | $6.61 | 122 810 |
| Jun 08, 2023 | $6.70 | $6.84 | $6.57 | $6.79 | 236 836 |
| Jun 07, 2023 | $6.51 | $6.70 | $6.49 | $6.70 | 249 436 |
| Jun 06, 2023 | $6.40 | $6.49 | $6.38 | $6.45 | 116 758 |
| Jun 05, 2023 | $6.60 | $6.67 | $6.42 | $6.42 | 90 436 |
| Jun 02, 2023 | $6.39 | $6.57 | $6.33 | $6.50 | 130 277 |
| Jun 01, 2023 | $6.26 | $6.50 | $6.19 | $6.32 | 154 729 |
| May 31, 2023 | $6.22 | $6.24 | $6.16 | $6.24 | 109 663 |
| May 30, 2023 | $6.25 | $6.25 | $6.16 | $6.24 | 103 539 |
| May 26, 2023 | $6.28 | $6.34 | $6.24 | $6.29 | 91 033 |
| May 25, 2023 | $6.39 | $6.32 | $6.22 | $6.31 | 125 755 |
| May 24, 2023 | $6.46 | $6.45 | $6.34 | $6.40 | 136 262 |
| May 23, 2023 | $6.44 | $6.50 | $6.41 | $6.45 | 80 493 |
| May 22, 2023 | $6.42 | $6.48 | $6.41 | $6.43 | 166 029 |
| May 19, 2023 | $6.43 | $6.51 | $6.42 | $6.45 | 135 543 |
| May 18, 2023 | $6.31 | $6.43 | $6.24 | $6.43 | 90 449 |
| May 17, 2023 | $6.29 | $6.32 | $6.22 | $6.32 | 106 998 |
| May 16, 2023 | $6.43 | $6.43 | $6.24 | $6.25 | 100 029 |
| May 15, 2023 | $6.25 | $6.42 | $6.23 | $6.41 | 248 336 |
| May 12, 2023 | $6.22 | $6.29 | $6.22 | $6.25 | 119 502 |
| May 11, 2023 | $6.31 | $6.32 | $6.26 | $6.27 | 312 349 |
| May 10, 2023 | $6.40 | $6.41 | $6.29 | $6.36 | 169 510 |
| May 09, 2023 | $6.25 | $6.35 | $6.27 | $6.32 | 193 944 |
| May 08, 2023 | $6.33 | $6.38 | $6.28 | $6.30 | 121 106 |
| May 05, 2023 | $6.15 | $6.30 | $6.24 | $6.27 | 195 157 |
