NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.42
+0.0500 (+0.678%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NML stock ended at $7.42. This is 0.678% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.541% from a day low at $7.38 to a day high of $7.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $7.42 | $7.42 | $7.30 | $7.32 | 290 667 |
| Mar 28, 2024 | $7.29 | $7.37 | $7.26 | $7.37 | 212 834 |
| Mar 27, 2024 | $7.23 | $7.24 | $7.16 | $7.24 | 333 794 |
| Mar 26, 2024 | $7.24 | $7.24 | $7.12 | $7.18 | 219 341 |
| Mar 25, 2024 | $7.19 | $7.25 | $7.17 | $7.19 | 230 871 |
| Mar 22, 2024 | $7.20 | $7.23 | $7.14 | $7.16 | 216 467 |
| Mar 21, 2024 | $7.16 | $7.24 | $7.16 | $7.20 | 202 282 |
| Mar 20, 2024 | $7.18 | $7.23 | $7.16 | $7.23 | 212 650 |
| Mar 19, 2024 | $7.16 | $7.19 | $7.16 | $7.19 | 137 574 |
| Mar 18, 2024 | $7.15 | $7.18 | $7.14 | $7.16 | 114 795 |
| Mar 15, 2024 | $7.10 | $7.16 | $7.10 | $7.15 | 116 050 |
| Mar 14, 2024 | $7.20 | $7.21 | $7.09 | $7.10 | 172 826 |
| Mar 13, 2024 | $7.20 | $7.27 | $7.20 | $7.22 | 166 570 |
| Mar 12, 2024 | $7.18 | $7.20 | $7.15 | $7.19 | 109 844 |
| Mar 11, 2024 | $7.11 | $7.18 | $7.06 | $7.18 | 231 030 |
| Mar 08, 2024 | $7.13 | $7.17 | $7.06 | $7.10 | 152 774 |
| Mar 07, 2024 | $7.14 | $7.16 | $7.05 | $7.10 | 207 000 |
| Mar 06, 2024 | $7.12 | $7.19 | $7.08 | $7.13 | 192 693 |
| Mar 05, 2024 | $7.01 | $7.10 | $7.01 | $7.07 | 192 727 |
| Mar 04, 2024 | $7.04 | $7.07 | $6.96 | $6.98 | 345 928 |
| Mar 01, 2024 | $6.97 | $7.09 | $6.97 | $7.01 | 482 061 |
| Feb 29, 2024 | $7.00 | $7.06 | $6.90 | $6.93 | 553 760 |
| Feb 28, 2024 | $6.95 | $7.05 | $6.92 | $6.95 | 174 747 |
| Feb 27, 2024 | $6.96 | $7.02 | $6.95 | $6.96 | 309 901 |
| Feb 26, 2024 | $6.99 | $7.00 | $6.94 | $6.95 | 207 904 |
