NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.37
+0.0200 (+0.272%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NML stock ended at $7.37. This is 0.272% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $7.32 to a day high of $7.43. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $6.92 | $7.05 | $6.92 | $7.02 | 182 756 |
| Feb 21, 2024 | $6.87 | $6.96 | $6.83 | $6.91 | 205 959 |
| Feb 20, 2024 | $6.80 | $6.86 | $6.75 | $6.84 | 306 092 |
| Feb 16, 2024 | $6.70 | $6.81 | $6.69 | $6.80 | 120 578 |
| Feb 15, 2024 | $6.46 | $6.70 | $6.46 | $6.70 | 278 298 |
| Feb 14, 2024 | $6.51 | $6.53 | $6.33 | $6.46 | 144 729 |
| Feb 13, 2024 | $6.55 | $6.56 | $6.49 | $6.51 | 307 334 |
| Feb 12, 2024 | $6.45 | $6.57 | $6.45 | $6.56 | 113 305 |
| Feb 09, 2024 | $6.43 | $6.50 | $6.42 | $6.43 | 239 406 |
| Feb 08, 2024 | $6.48 | $6.51 | $6.43 | $6.49 | 181 938 |
| Feb 07, 2024 | $6.53 | $6.58 | $6.40 | $6.41 | 423 072 |
| Feb 06, 2024 | $6.47 | $6.53 | $6.47 | $6.52 | 162 971 |
| Feb 05, 2024 | $6.54 | $6.58 | $6.44 | $6.46 | 233 211 |
| Feb 02, 2024 | $6.70 | $6.70 | $6.56 | $6.57 | 232 869 |
| Feb 01, 2024 | $6.68 | $6.76 | $6.68 | $6.68 | 191 366 |
| Jan 31, 2024 | $6.81 | $6.81 | $6.68 | $6.69 | 246 605 |
| Jan 30, 2024 | $6.68 | $6.76 | $6.68 | $6.76 | 126 722 |
| Jan 29, 2024 | $6.72 | $6.72 | $6.62 | $6.69 | 168 575 |
| Jan 26, 2024 | $6.63 | $6.69 | $6.63 | $6.67 | 136 536 |
| Jan 25, 2024 | $6.54 | $6.64 | $6.52 | $6.63 | 187 379 |
| Jan 24, 2024 | $6.53 | $6.56 | $6.49 | $6.51 | 193 508 |
| Jan 23, 2024 | $6.49 | $6.52 | $6.44 | $6.47 | 170 723 |
| Jan 22, 2024 | $6.38 | $6.50 | $6.38 | $6.47 | 178 792 |
| Jan 19, 2024 | $6.46 | $6.46 | $6.35 | $6.38 | 331 489 |
| Jan 18, 2024 | $6.58 | $6.58 | $6.39 | $6.43 | 428 416 |
