NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.42
+0.0500 (+0.678%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NML stock ended at $7.42. This is 0.678% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.541% from a day low at $7.38 to a day high of $7.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $6.58 | $6.58 | $6.39 | $6.43 | 428 416 |
| Jan 17, 2024 | $6.70 | $6.79 | $6.51 | $6.55 | 269 086 |
| Jan 16, 2024 | $6.80 | $6.81 | $6.71 | $6.75 | 124 962 |
| Jan 12, 2024 | $6.76 | $6.84 | $6.62 | $6.80 | 170 648 |
| Jan 11, 2024 | $6.90 | $6.90 | $6.77 | $6.79 | 232 314 |
| Jan 10, 2024 | $6.82 | $6.88 | $6.81 | $6.86 | 212 339 |
| Jan 09, 2024 | $6.87 | $6.89 | $6.80 | $6.88 | 248 120 |
| Jan 08, 2024 | $6.89 | $6.91 | $6.83 | $6.91 | 203 983 |
| Jan 05, 2024 | $6.90 | $6.97 | $6.87 | $6.93 | 325 059 |
| Jan 04, 2024 | $6.95 | $7.02 | $6.88 | $6.88 | 197 827 |
| Jan 03, 2024 | $6.91 | $6.98 | $6.89 | $6.97 | 139 195 |
| Jan 02, 2024 | $6.94 | $6.94 | $6.88 | $6.89 | 201 939 |
| Dec 29, 2023 | $6.87 | $6.92 | $6.84 | $6.88 | 266 546 |
| Dec 28, 2023 | $6.87 | $6.89 | $6.76 | $6.89 | 163 481 |
| Dec 27, 2023 | $6.83 | $6.87 | $6.75 | $6.87 | 286 121 |
| Dec 26, 2023 | $6.80 | $6.84 | $6.79 | $6.82 | 237 354 |
| Dec 22, 2023 | $6.77 | $6.85 | $6.76 | $6.79 | 106 192 |
| Dec 21, 2023 | $6.76 | $6.77 | $6.69 | $6.72 | 130 594 |
| Dec 20, 2023 | $6.86 | $6.90 | $6.71 | $6.73 | 256 077 |
| Dec 19, 2023 | $6.90 | $6.95 | $6.76 | $6.86 | 192 092 |
| Dec 18, 2023 | $6.86 | $6.89 | $6.78 | $6.87 | 110 265 |
| Dec 15, 2023 | $6.80 | $6.88 | $6.74 | $6.80 | 111 967 |
| Dec 14, 2023 | $6.89 | $6.92 | $6.75 | $6.80 | 153 190 |
| Dec 13, 2023 | $6.61 | $6.68 | $6.57 | $6.68 | 188 246 |
| Dec 12, 2023 | $6.65 | $6.70 | $6.60 | $6.62 | 162 407 |
