NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.42
+0.0500 (+0.678%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NML stock ended at $7.42. This is 0.678% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.541% from a day low at $7.38 to a day high of $7.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $6.77 | $6.82 | $6.65 | $6.66 | 228 919 |
| Dec 08, 2023 | $6.83 | $6.89 | $6.75 | $6.77 | 160 421 |
| Dec 07, 2023 | $6.84 | $6.88 | $6.80 | $6.82 | 331 709 |
| Dec 06, 2023 | $6.87 | $6.95 | $6.79 | $6.82 | 135 546 |
| Dec 05, 2023 | $6.92 | $6.95 | $6.83 | $6.87 | 155 118 |
| Dec 04, 2023 | $7.03 | $7.04 | $6.90 | $6.94 | 149 551 |
| Dec 01, 2023 | $6.91 | $7.09 | $6.91 | $7.05 | 250 855 |
| Nov 30, 2023 | $6.80 | $6.91 | $6.80 | $6.91 | 222 764 |
| Nov 29, 2023 | $6.73 | $6.75 | $6.66 | $6.75 | 221 558 |
| Nov 28, 2023 | $6.71 | $6.76 | $6.70 | $6.73 | 202 460 |
| Nov 27, 2023 | $6.68 | $6.72 | $6.66 | $6.72 | 127 219 |
| Nov 24, 2023 | $6.72 | $6.79 | $6.71 | $6.73 | 71 174 |
| Nov 22, 2023 | $6.75 | $6.76 | $6.63 | $6.70 | 189 627 |
| Nov 21, 2023 | $6.72 | $6.79 | $6.69 | $6.76 | 49 810 |
| Nov 20, 2023 | $6.81 | $6.85 | $6.68 | $6.71 | 122 643 |
| Nov 17, 2023 | $6.82 | $6.83 | $6.67 | $6.75 | 161 410 |
| Nov 16, 2023 | $6.74 | $6.81 | $6.68 | $6.81 | 229 761 |
| Nov 15, 2023 | $6.70 | $6.84 | $6.70 | $6.77 | 128 660 |
| Nov 14, 2023 | $6.56 | $6.68 | $6.56 | $6.67 | 154 579 |
| Nov 13, 2023 | $6.62 | $6.65 | $6.52 | $6.54 | 299 594 |
| Nov 10, 2023 | $6.60 | $6.61 | $6.52 | $6.60 | 160 227 |
| Nov 09, 2023 | $6.54 | $6.56 | $6.48 | $6.50 | 114 255 |
| Nov 08, 2023 | $6.60 | $6.63 | $6.49 | $6.52 | 208 764 |
| Nov 07, 2023 | $6.60 | $6.74 | $6.51 | $6.64 | 257 878 |
| Nov 06, 2023 | $6.82 | $6.86 | $6.66 | $6.66 | 123 219 |
