NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.42
+0.0500 (+0.678%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NML stock ended at $7.42. This is 0.678% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.541% from a day low at $7.38 to a day high of $7.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $6.90 | $6.93 | $6.74 | $6.80 | 146 897 |
| Nov 02, 2023 | $6.59 | $6.84 | $6.53 | $6.81 | 229 384 |
| Nov 01, 2023 | $6.44 | $6.54 | $6.39 | $6.52 | 186 435 |
| Oct 31, 2023 | $6.33 | $6.44 | $6.32 | $6.41 | 224 207 |
| Oct 30, 2023 | $6.41 | $6.41 | $6.30 | $6.37 | 372 036 |
| Oct 27, 2023 | $6.51 | $6.54 | $6.39 | $6.41 | 179 614 |
| Oct 26, 2023 | $6.55 | $6.56 | $6.44 | $6.51 | 208 994 |
| Oct 25, 2023 | $6.54 | $6.62 | $6.50 | $6.58 | 281 207 |
| Oct 24, 2023 | $6.51 | $6.66 | $6.46 | $6.56 | 214 386 |
| Oct 23, 2023 | $6.61 | $6.61 | $6.48 | $6.50 | 215 444 |
| Oct 20, 2023 | $6.73 | $6.74 | $6.62 | $6.65 | 95 736 |
| Oct 19, 2023 | $6.75 | $6.77 | $6.69 | $6.72 | 84 847 |
| Oct 18, 2023 | $6.71 | $6.82 | $6.71 | $6.75 | 97 005 |
| Oct 17, 2023 | $6.76 | $6.83 | $6.71 | $6.74 | 190 162 |
| Oct 16, 2023 | $6.73 | $6.79 | $6.65 | $6.73 | 100 064 |
| Oct 13, 2023 | $6.64 | $6.72 | $6.56 | $6.68 | 270 366 |
| Oct 12, 2023 | $6.66 | $6.75 | $6.58 | $6.58 | 289 725 |
| Oct 11, 2023 | $6.66 | $6.66 | $6.59 | $6.65 | 275 718 |
| Oct 10, 2023 | $6.70 | $6.71 | $6.63 | $6.65 | 161 790 |
| Oct 09, 2023 | $6.55 | $6.67 | $6.51 | $6.66 | 260 976 |
| Oct 06, 2023 | $6.49 | $6.53 | $6.36 | $6.48 | 223 408 |
| Oct 05, 2023 | $6.36 | $6.46 | $6.32 | $6.44 | 149 612 |
| Oct 04, 2023 | $6.53 | $6.63 | $6.38 | $6.41 | 204 634 |
| Oct 03, 2023 | $6.62 | $6.62 | $6.44 | $6.58 | 210 132 |
| Oct 02, 2023 | $6.88 | $6.84 | $6.62 | $6.64 | 229 833 |
