NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.37
+0.0200 (+0.272%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NML stock ended at $7.37. This is 0.272% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $7.32 to a day high of $7.43. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $6.91 | $6.96 | $6.82 | $6.92 | 250 911 |
| Sep 27, 2023 | $6.94 | $6.97 | $6.87 | $6.93 | 226 951 |
| Sep 26, 2023 | $7.00 | $7.00 | $6.86 | $6.90 | 311 338 |
| Sep 25, 2023 | $6.97 | $7.07 | $6.91 | $7.01 | 152 982 |
| Sep 22, 2023 | $6.97 | $7.05 | $6.95 | $6.98 | 161 937 |
| Sep 20, 2023 | $7.04 | $7.10 | $7.00 | $7.02 | 225 752 |
| Sep 19, 2023 | $7.07 | $7.09 | $7.02 | $7.06 | 152 454 |
| Sep 18, 2023 | $7.06 | $7.07 | $6.99 | $7.04 | 166 332 |
| Sep 15, 2023 | $7.06 | $7.09 | $7.01 | $7.04 | 151 063 |
| Sep 14, 2023 | $7.02 | $7.07 | $7.01 | $7.05 | 114 841 |
| Sep 13, 2023 | $7.10 | $7.10 | $6.98 | $7.04 | 197 308 |
| Sep 12, 2023 | $7.00 | $7.05 | $6.98 | $7.03 | 239 748 |
| Sep 11, 2023 | $7.11 | $7.11 | $6.92 | $6.96 | 182 399 |
| Sep 08, 2023 | $7.01 | $7.08 | $7.01 | $7.04 | 145 420 |
| Sep 07, 2023 | $6.98 | $7.08 | $6.96 | $7.02 | 118 976 |
| Sep 06, 2023 | $7.13 | $7.14 | $6.99 | $6.99 | 247 099 |
| Sep 05, 2023 | $7.22 | $7.22 | $7.13 | $7.13 | 169 923 |
| Sep 01, 2023 | $7.14 | $7.22 | $7.13 | $7.17 | 168 621 |
| Aug 31, 2023 | $7.21 | $7.22 | $7.06 | $7.09 | 199 989 |
| Aug 30, 2023 | $7.16 | $7.19 | $7.08 | $7.10 | 163 130 |
| Aug 29, 2023 | $7.07 | $7.15 | $7.07 | $7.13 | 96 256 |
| Aug 28, 2023 | $7.01 | $7.10 | $7.00 | $7.03 | 112 939 |
| Aug 25, 2023 | $6.98 | $7.05 | $6.94 | $6.98 | 137 697 |
| Aug 24, 2023 | $6.99 | $7.01 | $6.92 | $6.93 | 452 576 |
| Aug 23, 2023 | $6.96 | $7.01 | $6.90 | $6.98 | 101 284 |
