NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.37
+0.0200 (+0.272%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 NML stock ended at $7.37. This is 0.272% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.45% from a day low at $7.32 to a day high of $7.43. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $7.00 | $7.03 | $6.98 | $7.00 | 43 395 |
| Aug 21, 2023 | $7.02 | $7.03 | $6.95 | $7.03 | 133 597 |
| Aug 18, 2023 | $6.91 | $7.02 | $6.91 | $6.99 | 137 233 |
| Aug 17, 2023 | $6.93 | $7.01 | $6.93 | $6.96 | 109 474 |
| Aug 16, 2023 | $7.00 | $7.07 | $6.92 | $6.92 | 127 714 |
| Aug 15, 2023 | $7.15 | $7.19 | $6.95 | $7.00 | 169 381 |
| Aug 14, 2023 | $7.33 | $7.33 | $7.10 | $7.12 | 98 182 |
| Aug 11, 2023 | $7.17 | $7.32 | $7.15 | $7.30 | 149 728 |
| Aug 10, 2023 | $7.22 | $7.30 | $7.14 | $7.14 | 143 993 |
| Aug 09, 2023 | $7.18 | $7.28 | $7.09 | $7.20 | 114 889 |
| Aug 08, 2023 | $7.06 | $7.12 | $6.93 | $7.11 | 171 851 |
| Aug 07, 2023 | $7.11 | $7.18 | $7.01 | $7.05 | 296 981 |
| Aug 04, 2023 | $7.11 | $7.16 | $7.03 | $7.06 | 122 935 |
| Aug 03, 2023 | $6.96 | $7.07 | $6.95 | $7.05 | 134 610 |
| Aug 02, 2023 | $7.10 | $7.06 | $6.94 | $6.95 | 153 169 |
| Aug 01, 2023 | $7.11 | $7.13 | $7.02 | $7.11 | 253 622 |
| Jul 31, 2023 | $7.10 | $7.13 | $7.08 | $7.13 | 172 122 |
| Jul 28, 2023 | $6.95 | $7.00 | $6.91 | $7.00 | 122 246 |
| Jul 27, 2023 | $7.04 | $7.04 | $6.91 | $6.93 | 205 088 |
| Jul 26, 2023 | $6.97 | $7.01 | $6.94 | $6.97 | 178 421 |
| Jul 25, 2023 | $6.99 | $7.02 | $6.97 | $6.97 | 210 121 |
| Jul 24, 2023 | $6.97 | $6.99 | $6.94 | $6.99 | 270 888 |
| Jul 21, 2023 | $6.89 | $6.94 | $6.88 | $6.93 | 191 932 |
| Jul 20, 2023 | $6.84 | $6.89 | $6.81 | $6.88 | 145 129 |
| Jul 19, 2023 | $6.82 | $6.85 | $6.80 | $6.83 | 167 708 |
