NYSEMKT:NML
Neuberger Berman MLP Income Fund Inc Stock Price (Quote)
$7.42
+0.0500 (+0.678%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 NML stock ended at $7.42. This is 0.678% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.541% from a day low at $7.38 to a day high of $7.42. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $6.82 | $6.85 | $6.80 | $6.83 | 167 708 |
| Jul 18, 2023 | $6.75 | $6.84 | $6.75 | $6.80 | 222 809 |
| Jul 17, 2023 | $6.69 | $6.76 | $6.66 | $6.71 | 197 955 |
| Jul 14, 2023 | $6.86 | $6.88 | $6.69 | $6.69 | 196 916 |
| Jul 13, 2023 | $6.94 | $6.95 | $6.86 | $6.92 | 340 186 |
| Jul 12, 2023 | $6.88 | $6.90 | $6.84 | $6.87 | 182 854 |
| Jul 11, 2023 | $6.79 | $6.86 | $6.80 | $6.83 | 171 556 |
| Jul 10, 2023 | $6.90 | $6.88 | $6.76 | $6.78 | 249 352 |
| Jul 07, 2023 | $6.81 | $6.89 | $6.81 | $6.85 | 83 233 |
| Jul 06, 2023 | $6.91 | $6.91 | $6.77 | $6.83 | 198 180 |
| Jul 05, 2023 | $6.93 | $6.95 | $6.85 | $6.91 | 161 473 |
| Jul 03, 2023 | $6.93 | $6.95 | $6.83 | $6.90 | 75 206 |
| Jun 30, 2023 | $6.86 | $6.99 | $6.71 | $6.88 | 248 498 |
| Jun 29, 2023 | $6.76 | $6.81 | $6.70 | $6.76 | 71 154 |
| Jun 28, 2023 | $6.54 | $6.74 | $6.54 | $6.74 | 98 156 |
| Jun 27, 2023 | $6.44 | $6.59 | $6.39 | $6.54 | 87 003 |
| Jun 26, 2023 | $6.32 | $6.47 | $6.32 | $6.43 | 78 042 |
| Jun 23, 2023 | $6.35 | $6.39 | $6.30 | $6.33 | 126 467 |
| Jun 22, 2023 | $6.45 | $6.46 | $6.37 | $6.39 | 60 853 |
| Jun 21, 2023 | $6.50 | $6.53 | $6.46 | $6.48 | 210 719 |
| Jun 20, 2023 | $6.58 | $6.59 | $6.49 | $6.51 | 96 805 |
| Jun 16, 2023 | $6.65 | $6.68 | $6.57 | $6.62 | 76 805 |
| Jun 15, 2023 | $6.55 | $6.74 | $6.55 | $6.62 | 128 221 |
| Jun 14, 2023 | $6.67 | $6.67 | $6.43 | $6.53 | 96 067 |
| Jun 13, 2023 | $6.56 | $6.64 | $6.50 | $6.56 | 101 041 |
