Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0292 $0.0989 Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390.
90 days $0.0292 $0.128
52 weeks $0.0292 $1.25

Historical Nemaura Medical Inc. prices

Date Open High Low Close Volume
Jun 16, 2023 $0.700 $0.700 $0.630 $0.660 27 376
Jun 15, 2023 $0.630 $0.681 $0.620 $0.656 37 316
Jun 14, 2023 $0.635 $0.719 $0.635 $0.650 302 439
Jun 13, 2023 $0.645 $0.740 $0.620 $0.719 96 738
Jun 12, 2023 $0.646 $0.649 $0.600 $0.630 34 450
Jun 09, 2023 $0.598 $0.618 $0.565 $0.615 22 986
Jun 08, 2023 $0.480 $0.596 $0.480 $0.596 76 602
Jun 07, 2023 $0.550 $0.550 $0.490 $0.490 76 008
Jun 06, 2023 $0.500 $0.568 $0.500 $0.525 33 231
Jun 05, 2023 $0.550 $0.570 $0.520 $0.520 9 874
Jun 02, 2023 $0.616 $0.616 $0.520 $0.550 40 774
Jun 01, 2023 $0.540 $0.553 $0.520 $0.530 25 830
May 31, 2023 $0.540 $0.540 $0.497 $0.499 24 635
May 30, 2023 $0.520 $0.540 $0.511 $0.529 42 074
May 26, 2023 $0.535 $0.570 $0.530 $0.540 31 334
May 25, 2023 $0.549 $0.549 $0.520 $0.530 38 961
May 24, 2023 $0.590 $0.600 $0.520 $0.550 154 646
May 23, 2023 $0.660 $0.660 $0.589 $0.590 153 604
May 22, 2023 $0.680 $0.680 $0.644 $0.660 21 764
May 19, 2023 $0.650 $0.674 $0.640 $0.660 21 044
May 18, 2023 $0.656 $0.680 $0.650 $0.650 6 358
May 17, 2023 $0.670 $0.680 $0.650 $0.680 23 958
May 16, 2023 $0.650 $0.674 $0.650 $0.650 7 183
May 15, 2023 $0.660 $0.690 $0.660 $0.660 68 886
May 12, 2023 $0.678 $0.708 $0.630 $0.660 92 286
Click to get the best stock tips daily for free!

About Nemaura Medical Inc.

Nemaura Medical. Nemaura Medical Inc., a medical technology company, discovers, develops, and commercializes diagnostic medical devices. It provides sugarBEAT, a non-invasive continuous glucose monitoring device for use by persons with Type I and Type II diabetes, as well as screen pre-diabetic patients. The company also offers proBEAT, a wellness guidance notes, that provide prompts and educate users on factors affecting blood sugar profiles, as well as conducts... NMRD Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT