Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0292 $0.0989 Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390.
90 days $0.0292 $0.128
52 weeks $0.0292 $1.25

Historical Nemaura Medical Inc. prices

Date Open High Low Close Volume
Apr 04, 2024 $0.0800 $0.0890 $0.0800 $0.0890 5 546
Apr 03, 2024 $0.0800 $0.105 $0.0710 $0.105 20 135
Apr 02, 2024 $0.0900 $0.0900 $0.0710 $0.0710 10 613
Apr 01, 2024 $0.0801 $0.0899 $0.0801 $0.0899 9 529
Mar 28, 2024 $0.0801 $0.0890 $0.0801 $0.0890 3 462
Mar 27, 2024 $0.0821 $0.105 $0.0801 $0.0801 4 605
Mar 26, 2024 $0.0805 $0.0847 $0.0805 $0.0847 1 351
Mar 25, 2024 $0.0801 $0.0880 $0.0801 $0.0880 1 206
Mar 22, 2024 $0.0732 $0.0919 $0.0732 $0.0848 24 466
Mar 21, 2024 $0.0775 $0.0869 $0.0732 $0.0732 5 317
Mar 20, 2024 $0.0775 $0.0775 $0.0775 $0.0775 1 587
Mar 19, 2024 $0.0800 $0.0860 $0.0730 $0.0775 252 969
Mar 18, 2024 $0.0826 $0.0850 $0.0800 $0.0800 13 000
Mar 15, 2024 $0.0770 $0.105 $0.0770 $0.105 11 495
Mar 14, 2024 $0.0770 $0.105 $0.0770 $0.0770 5 609
Mar 13, 2024 $0.0890 $0.0890 $0.0770 $0.0770 4 712
Mar 12, 2024 $0.0900 $0.0900 $0.0770 $0.0783 9 541
Mar 11, 2024 $0.0770 $0.0900 $0.0770 $0.0770 12 130
Mar 08, 2024 $0.0770 $0.0855 $0.0770 $0.0770 14 853
Mar 07, 2024 $0.0771 $0.0900 $0.0770 $0.0770 2 544
Mar 06, 2024 $0.0990 $0.0990 $0.0770 $0.0771 35 315
Mar 05, 2024 $0.0825 $0.0864 $0.0780 $0.0780 1 344
Mar 04, 2024 $0.0800 $0.0840 $0.0762 $0.0840 32 132
Mar 01, 2024 $0.0762 $0.0814 $0.0762 $0.0800 5 971
Feb 29, 2024 $0.0792 $0.0838 $0.0761 $0.0761 24 173
Click to get the best stock tips daily for free!

About Nemaura Medical Inc.

Nemaura Medical. Nemaura Medical Inc., a medical technology company, discovers, develops, and commercializes diagnostic medical devices. It provides sugarBEAT, a non-invasive continuous glucose monitoring device for use by persons with Type I and Type II diabetes, as well as screen pre-diabetic patients. The company also offers proBEAT, a wellness guidance notes, that provide prompts and educate users on factors affecting blood sugar profiles, as well as conducts... NMRD Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT