Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0292 $0.0989 Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390.
90 days $0.0292 $0.128
52 weeks $0.0292 $1.25

Historical Nemaura Medical Inc. prices

Date Open High Low Close Volume
Feb 28, 2024 $0.0770 $0.0839 $0.0760 $0.0812 12 853
Feb 27, 2024 $0.0810 $0.100 $0.0810 $0.0870 26 832
Feb 26, 2024 $0.0895 $0.0958 $0.0895 $0.0915 29 097
Feb 23, 2024 $0.104 $0.104 $0.0886 $0.102 39 873
Feb 22, 2024 $0.0900 $0.128 $0.0850 $0.100 591 014
Feb 21, 2024 $0.0830 $0.105 $0.0830 $0.0900 160 597
Feb 20, 2024 $0.0830 $0.0830 $0.0760 $0.0760 12 185
Feb 16, 2024 $0.0751 $0.0830 $0.0751 $0.0830 110 559
Feb 15, 2024 $0.0751 $0.0799 $0.0750 $0.0799 19 732
Feb 14, 2024 $0.0751 $0.0766 $0.0751 $0.0751 3 192
Feb 13, 2024 $0.0750 $0.0763 $0.0750 $0.0750 25 153
Feb 12, 2024 $0.0800 $0.0800 $0.0750 $0.0750 60 225
Feb 09, 2024 $0.0760 $0.0830 $0.0760 $0.0788 6 286
Feb 08, 2024 $0.0770 $0.0890 $0.0760 $0.0760 87 055
Feb 07, 2024 $0.0830 $0.0950 $0.0770 $0.0800 15 756
Feb 06, 2024 $0.0801 $0.100 $0.0760 $0.0805 43 909
Feb 05, 2024 $0.0801 $0.100 $0.0801 $0.0900 8 037
Feb 02, 2024 $0.0900 $0.0900 $0.0801 $0.0801 33 153
Feb 01, 2024 $0.100 $0.100 $0.0820 $0.0820 2 391
Jan 31, 2024 $0.0920 $0.100 $0.0770 $0.0925 109 940
Jan 30, 2024 $0.0760 $0.0810 $0.0760 $0.0770 4 835
Jan 29, 2024 $0.0925 $0.0925 $0.0760 $0.0800 11 593
Jan 26, 2024 $0.0900 $0.0940 $0.0900 $0.0924 15 959
Jan 25, 2024 $0.0900 $0.0989 $0.0900 $0.0980 25 909
Jan 24, 2024 $0.100 $0.100 $0.0900 $0.0900 15 433
Click to get the best stock tips daily for free!

About Nemaura Medical Inc.

Nemaura Medical. Nemaura Medical Inc., a medical technology company, discovers, develops, and commercializes diagnostic medical devices. It provides sugarBEAT, a non-invasive continuous glucose monitoring device for use by persons with Type I and Type II diabetes, as well as screen pre-diabetic patients. The company also offers proBEAT, a wellness guidance notes, that provide prompts and educate users on factors affecting blood sugar profiles, as well as conducts... NMRD Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT