Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0292 $0.0989 Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390.
90 days $0.0292 $0.128
52 weeks $0.0292 $1.25

Historical Nemaura Medical Inc. prices

Date Open High Low Close Volume
Jan 23, 2024 $0.0750 $0.100 $0.0750 $0.0965 119 852
Jan 22, 2024 $0.0730 $0.0830 $0.0720 $0.0750 56 295
Jan 19, 2024 $0.0780 $0.0850 $0.0760 $0.0760 31 592
Jan 18, 2024 $0.0850 $0.0900 $0.0720 $0.0780 67 085
Jan 17, 2024 $0.0925 $0.0925 $0.0820 $0.0820 13 121
Jan 16, 2024 $0.0930 $0.0930 $0.0820 $0.0925 95 117
Jan 12, 2024 $0.0820 $0.0900 $0.0820 $0.0820 27 186
Jan 11, 2024 $0.0800 $0.0905 $0.0790 $0.0820 120 246
Jan 10, 2024 $0.100 $0.100 $0.0770 $0.0790 79 073
Jan 09, 2024 $0.0750 $0.102 $0.0750 $0.0960 42 329
Jan 08, 2024 $0.0787 $0.122 $0.0700 $0.0750 358 732
Jan 05, 2024 $0.135 $0.135 $0.0680 $0.0800 492 005
Jan 04, 2024 $0.135 $0.135 $0.0989 $0.105 784 150
Jan 03, 2024 $0.150 $0.155 $0.128 $0.128 1 478 826
Jan 02, 2024 $0.200 $0.212 $0.188 $0.188 196 598
Dec 29, 2023 $0.229 $0.250 $0.219 $0.219 232 149
Dec 28, 2023 $0.220 $0.254 $0.216 $0.241 492 701
Dec 27, 2023 $0.193 $0.202 $0.180 $0.202 203 436
Dec 26, 2023 $0.189 $0.190 $0.170 $0.180 236 553
Dec 22, 2023 $0.170 $0.181 $0.170 $0.179 93 426
Dec 21, 2023 $0.179 $0.180 $0.162 $0.172 109 738
Dec 20, 2023 $0.161 $0.170 $0.161 $0.169 59 677
Dec 19, 2023 $0.164 $0.170 $0.156 $0.166 149 505
Dec 18, 2023 $0.180 $0.180 $0.149 $0.167 340 731
Dec 15, 2023 $0.174 $0.180 $0.160 $0.170 245 574
Click to get the best stock tips daily for free!

About Nemaura Medical Inc.

Nemaura Medical. Nemaura Medical Inc., a medical technology company, discovers, develops, and commercializes diagnostic medical devices. It provides sugarBEAT, a non-invasive continuous glucose monitoring device for use by persons with Type I and Type II diabetes, as well as screen pre-diabetic patients. The company also offers proBEAT, a wellness guidance notes, that provide prompts and educate users on factors affecting blood sugar profiles, as well as conducts... NMRD Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT