Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0292 $0.0989 Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390.
90 days $0.0292 $0.128
52 weeks $0.0292 $1.25

Historical Nemaura Medical Inc. prices

Date Open High Low Close Volume
Dec 14, 2023 $0.160 $0.168 $0.153 $0.154 146 455
Dec 13, 2023 $0.169 $0.169 $0.151 $0.160 203 002
Dec 12, 2023 $0.170 $0.178 $0.151 $0.175 166 532
Dec 11, 2023 $0.209 $0.210 $0.148 $0.160 596 027
Dec 08, 2023 $0.228 $0.228 $0.207 $0.210 45 321
Dec 07, 2023 $0.232 $0.239 $0.206 $0.210 436 453
Dec 06, 2023 $0.239 $0.239 $0.210 $0.217 120 638
Dec 05, 2023 $0.230 $0.240 $0.210 $0.230 38 016
Dec 04, 2023 $0.235 $0.260 $0.220 $0.220 115 044
Dec 01, 2023 $0.220 $0.225 $0.215 $0.215 41 398
Nov 30, 2023 $0.230 $0.230 $0.221 $0.221 33 542
Nov 29, 2023 $0.220 $0.240 $0.220 $0.230 32 922
Nov 28, 2023 $0.225 $0.237 $0.210 $0.234 72 020
Nov 27, 2023 $0.242 $0.270 $0.231 $0.235 67 522
Nov 24, 2023 $0.231 $0.245 $0.229 $0.239 118 764
Nov 22, 2023 $0.243 $0.258 $0.228 $0.240 122 763
Nov 21, 2023 $0.250 $0.280 $0.247 $0.250 944 638
Nov 20, 2023 $0.262 $0.262 $0.236 $0.236 60 824
Nov 17, 2023 $0.270 $0.270 $0.249 $0.250 32 686
Nov 16, 2023 $0.253 $0.280 $0.250 $0.251 39 151
Nov 15, 2023 $0.253 $0.280 $0.250 $0.251 102 820
Nov 14, 2023 $0.240 $0.270 $0.237 $0.248 53 462
Nov 13, 2023 $0.242 $0.268 $0.230 $0.236 47 580
Nov 10, 2023 $0.268 $0.273 $0.231 $0.242 29 868
Nov 09, 2023 $0.261 $0.266 $0.230 $0.230 23 942
Click to get the best stock tips daily for free!

About Nemaura Medical Inc.

Nemaura Medical. Nemaura Medical Inc., a medical technology company, discovers, develops, and commercializes diagnostic medical devices. It provides sugarBEAT, a non-invasive continuous glucose monitoring device for use by persons with Type I and Type II diabetes, as well as screen pre-diabetic patients. The company also offers proBEAT, a wellness guidance notes, that provide prompts and educate users on factors affecting blood sugar profiles, as well as conducts... NMRD Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT