Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0292 $0.0989 Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390.
90 days $0.0292 $0.128
52 weeks $0.0292 $1.25

Historical Nemaura Medical Inc. prices

Date Open High Low Close Volume
Nov 08, 2023 $0.273 $0.280 $0.243 $0.261 9 409
Nov 07, 2023 $0.261 $0.278 $0.261 $0.278 79 402
Nov 06, 2023 $0.270 $0.270 $0.254 $0.260 23 466
Nov 03, 2023 $0.233 $0.249 $0.233 $0.238 59 596
Nov 02, 2023 $0.243 $0.256 $0.235 $0.235 54 191
Nov 01, 2023 $0.261 $0.261 $0.240 $0.250 19 509
Oct 31, 2023 $0.270 $0.270 $0.258 $0.261 14 120
Oct 30, 2023 $0.268 $0.270 $0.253 $0.263 71 176
Oct 27, 2023 $0.250 $0.266 $0.250 $0.266 6 940
Oct 26, 2023 $0.250 $0.262 $0.250 $0.253 11 510
Oct 25, 2023 $0.261 $0.267 $0.255 $0.255 45 414
Oct 24, 2023 $0.278 $0.292 $0.261 $0.261 13 730
Oct 23, 2023 $0.296 $0.300 $0.260 $0.261 130 454
Oct 20, 2023 $0.271 $0.314 $0.260 $0.309 158 171
Oct 19, 2023 $0.288 $0.300 $0.270 $0.279 218 703
Oct 18, 2023 $0.260 $0.390 $0.260 $0.306 516 233
Oct 17, 2023 $0.273 $0.287 $0.260 $0.275 57 125
Oct 16, 2023 $0.263 $0.278 $0.260 $0.260 54 790
Oct 13, 2023 $0.286 $0.286 $0.265 $0.274 11 728
Oct 12, 2023 $0.266 $0.273 $0.254 $0.272 64 533
Oct 11, 2023 $0.270 $0.270 $0.251 $0.260 27 044
Oct 10, 2023 $0.250 $0.280 $0.250 $0.263 61 625
Oct 09, 2023 $0.280 $0.280 $0.251 $0.256 89 026
Oct 06, 2023 $0.289 $0.297 $0.270 $0.282 96 311
Oct 05, 2023 $0.334 $0.335 $0.270 $0.295 166 159
Click to get the best stock tips daily for free!

About Nemaura Medical Inc.

Nemaura Medical. Nemaura Medical Inc., a medical technology company, discovers, develops, and commercializes diagnostic medical devices. It provides sugarBEAT, a non-invasive continuous glucose monitoring device for use by persons with Type I and Type II diabetes, as well as screen pre-diabetic patients. The company also offers proBEAT, a wellness guidance notes, that provide prompts and educate users on factors affecting blood sugar profiles, as well as conducts... NMRD Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT