Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0292 $0.0989 Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390.
90 days $0.0292 $0.128
52 weeks $0.0292 $1.25

Historical Nemaura Medical Inc. prices

Date Open High Low Close Volume
Oct 04, 2023 $0.334 $0.339 $0.308 $0.339 26 480
Oct 03, 2023 $0.340 $0.340 $0.320 $0.330 29 875
Oct 02, 2023 $0.330 $0.340 $0.330 $0.340 40 163
Sep 29, 2023 $0.350 $0.354 $0.300 $0.315 179 366
Sep 28, 2023 $0.350 $0.370 $0.340 $0.346 169 902
Sep 27, 2023 $0.380 $0.380 $0.350 $0.356 46 809
Sep 26, 2023 $0.372 $0.400 $0.350 $0.356 305 620
Sep 25, 2023 $0.375 $0.375 $0.351 $0.361 47 061
Sep 22, 2023 $0.385 $0.400 $0.370 $0.376 78 769
Sep 21, 2023 $0.400 $0.400 $0.371 $0.383 149 184
Sep 20, 2023 $0.400 $0.400 $0.384 $0.387 83 767
Sep 19, 2023 $0.420 $0.420 $0.391 $0.400 130 159
Sep 18, 2023 $0.435 $0.442 $0.400 $0.420 544 191
Sep 15, 2023 $0.450 $0.456 $0.381 $0.415 453 359
Sep 14, 2023 $0.436 $0.510 $0.375 $0.442 772 954
Sep 13, 2023 $0.390 $0.590 $0.390 $0.451 2 808 569
Sep 12, 2023 $0.397 $0.397 $0.350 $0.350 87 104
Sep 11, 2023 $0.409 $0.410 $0.355 $0.400 121 196
Sep 08, 2023 $0.409 $0.424 $0.400 $0.423 83 154
Sep 07, 2023 $0.420 $0.435 $0.401 $0.417 51 264
Sep 06, 2023 $0.432 $0.441 $0.430 $0.437 82 385
Sep 05, 2023 $0.460 $0.461 $0.420 $0.432 126 378
Sep 01, 2023 $0.461 $0.488 $0.450 $0.453 55 480
Aug 31, 2023 $0.500 $0.510 $0.460 $0.460 124 734
Aug 30, 2023 $0.512 $0.520 $0.500 $0.503 51 142
Click to get the best stock tips daily for free!

About Nemaura Medical Inc.

Nemaura Medical. Nemaura Medical Inc., a medical technology company, discovers, develops, and commercializes diagnostic medical devices. It provides sugarBEAT, a non-invasive continuous glucose monitoring device for use by persons with Type I and Type II diabetes, as well as screen pre-diabetic patients. The company also offers proBEAT, a wellness guidance notes, that provide prompts and educate users on factors affecting blood sugar profiles, as well as conducts... NMRD Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT