NASDAQ:NMRD
Nemaura Medical Inc. Stock Price (Quote)
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0292 | $0.0989 | Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390. |
| 90 days | $0.0292 | $0.128 | |
| 52 weeks | $0.0292 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $0.537 | $0.550 | $0.502 | $0.511 | 79 449 |
| Aug 28, 2023 | $0.530 | $0.540 | $0.520 | $0.520 | 98 945 |
| Aug 25, 2023 | $0.590 | $0.591 | $0.502 | $0.547 | 361 452 |
| Aug 24, 2023 | $0.490 | $0.620 | $0.450 | $0.590 | 3 028 287 |
| Aug 23, 2023 | $0.500 | $0.567 | $0.410 | $0.410 | 520 412 |
| Aug 22, 2023 | $0.750 | $0.750 | $0.411 | $0.450 | 1 183 267 |
| Aug 21, 2023 | $0.790 | $0.80 | $0.750 | $0.755 | 73 976 |
| Aug 18, 2023 | $0.81 | $0.81 | $0.780 | $0.780 | 51 032 |
| Aug 17, 2023 | $0.91 | $0.91 | $0.780 | $0.82 | 311 501 |
| Aug 16, 2023 | $0.83 | $0.88 | $0.80 | $0.86 | 22 344 |
| Aug 15, 2023 | $0.84 | $0.88 | $0.791 | $0.82 | 27 011 |
| Aug 14, 2023 | $0.93 | $0.97 | $0.790 | $0.797 | 194 606 |
| Aug 11, 2023 | $0.796 | $0.85 | $0.779 | $0.780 | 9 494 |
| Aug 10, 2023 | $0.750 | $0.80 | $0.746 | $0.776 | 33 774 |
| Aug 09, 2023 | $0.770 | $0.799 | $0.762 | $0.766 | 6 054 |
| Aug 08, 2023 | $0.82 | $0.82 | $0.780 | $0.785 | 23 984 |
| Aug 07, 2023 | $0.88 | $0.90 | $0.775 | $0.81 | 129 620 |
| Aug 04, 2023 | $0.89 | $0.96 | $0.85 | $0.92 | 15 923 |
| Aug 03, 2023 | $0.93 | $0.97 | $0.88 | $0.91 | 18 731 |
| Aug 02, 2023 | $0.90 | $1.00 | $0.89 | $0.95 | 16 808 |
| Aug 01, 2023 | $0.91 | $0.95 | $0.87 | $0.90 | 15 906 |
| Jul 31, 2023 | $0.95 | $0.92 | $0.86 | $0.91 | 4 110 |
| Jul 28, 2023 | $0.88 | $0.89 | $0.85 | $0.86 | 15 239 |
| Jul 27, 2023 | $0.86 | $0.96 | $0.85 | $0.91 | 31 923 |
| Jul 26, 2023 | $0.94 | $0.94 | $0.89 | $0.90 | 17 090 |
