NASDAQ:NMRD
Nemaura Medical Inc. Stock Price (Quote)
$0.0350
+0.0020 (+6.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0292 | $0.0989 | Thursday, 9th May 2024 NMRD stock ended at $0.0350. This is 6.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 11.43% from a day low at $0.0350 to a day high of $0.0390. |
| 90 days | $0.0292 | $0.128 | |
| 52 weeks | $0.0292 | $1.25 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $0.91 | $0.92 | $0.83 | $0.90 | 20 998 |
| Jul 24, 2023 | $0.94 | $1.00 | $0.90 | $0.93 | 13 939 |
| Jul 21, 2023 | $0.95 | $1.00 | $0.92 | $0.92 | 3 806 |
| Jul 20, 2023 | $0.93 | $0.99 | $0.93 | $0.95 | 40 875 |
| Jul 19, 2023 | $0.95 | $1.00 | $0.92 | $0.97 | 16 572 |
| Jul 18, 2023 | $0.96 | $1.00 | $0.96 | $0.96 | 50 377 |
| Jul 17, 2023 | $0.90 | $0.96 | $0.90 | $0.92 | 57 854 |
| Jul 14, 2023 | $0.95 | $0.99 | $0.81 | $0.95 | 115 019 |
| Jul 13, 2023 | $1.01 | $1.05 | $0.96 | $0.98 | 41 550 |
| Jul 12, 2023 | $0.97 | $1.07 | $0.97 | $0.99 | 85 334 |
| Jul 11, 2023 | $1.07 | $1.07 | $0.96 | $0.99 | 30 090 |
| Jul 10, 2023 | $0.98 | $1.10 | $0.98 | $1.03 | 48 737 |
| Jul 07, 2023 | $1.00 | $1.05 | $0.93 | $0.93 | 70 933 |
| Jul 06, 2023 | $1.11 | $1.14 | $1.02 | $1.07 | 36 092 |
| Jul 05, 2023 | $1.20 | $1.25 | $1.07 | $1.11 | 169 494 |
| Jul 03, 2023 | $0.97 | $1.24 | $0.93 | $1.14 | 259 417 |
| Jun 30, 2023 | $0.81 | $0.95 | $0.791 | $0.93 | 190 432 |
| Jun 29, 2023 | $0.794 | $0.84 | $0.760 | $0.80 | 49 622 |
| Jun 28, 2023 | $0.84 | $0.84 | $0.760 | $0.782 | 32 393 |
| Jun 27, 2023 | $0.710 | $0.84 | $0.710 | $0.83 | 75 858 |
| Jun 26, 2023 | $0.778 | $0.778 | $0.718 | $0.735 | 75 840 |
| Jun 23, 2023 | $0.638 | $0.85 | $0.638 | $0.750 | 290 917 |
| Jun 22, 2023 | $0.686 | $0.691 | $0.650 | $0.683 | 23 289 |
| Jun 21, 2023 | $0.660 | $0.664 | $0.630 | $0.630 | 3 920 |
| Jun 20, 2023 | $0.628 | $0.670 | $0.628 | $0.650 | 18 593 |
