NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$8.38
-0.210 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NN stock ended at $8.38. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $7.87 to a day high of $8.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $3.09 | $3.12 | $2.96 | $2.99 | 260 563 |
| Jun 14, 2023 | $3.05 | $3.17 | $2.99 | $3.09 | 311 103 |
| Jun 13, 2023 | $2.87 | $3.07 | $2.87 | $3.03 | 286 459 |
| Jun 12, 2023 | $2.74 | $2.87 | $2.70 | $2.85 | 207 119 |
| Jun 09, 2023 | $2.77 | $2.86 | $2.72 | $2.73 | 236 467 |
| Jun 08, 2023 | $2.78 | $2.84 | $2.67 | $2.79 | 289 189 |
| Jun 07, 2023 | $2.79 | $2.85 | $2.72 | $2.78 | 507 728 |
| Jun 06, 2023 | $2.70 | $2.80 | $2.68 | $2.77 | 347 306 |
| Jun 05, 2023 | $2.68 | $2.79 | $2.68 | $2.73 | 332 990 |
| Jun 02, 2023 | $2.60 | $2.68 | $2.57 | $2.67 | 357 335 |
| Jun 01, 2023 | $2.57 | $2.74 | $2.42 | $2.59 | 581 319 |
| May 31, 2023 | $2.52 | $2.61 | $2.49 | $2.58 | 256 618 |
| May 30, 2023 | $2.44 | $2.63 | $2.42 | $2.57 | 457 684 |
| May 26, 2023 | $2.43 | $2.46 | $2.31 | $2.41 | 209 127 |
| May 25, 2023 | $2.22 | $2.42 | $2.17 | $2.37 | 245 202 |
| May 24, 2023 | $2.31 | $2.31 | $2.23 | $2.23 | 85 520 |
| May 23, 2023 | $2.16 | $2.37 | $2.16 | $2.28 | 182 940 |
| May 22, 2023 | $2.22 | $2.28 | $2.12 | $2.19 | 263 147 |
| May 19, 2023 | $2.41 | $2.41 | $2.23 | $2.24 | 194 527 |
| May 18, 2023 | $2.27 | $2.47 | $2.18 | $2.34 | 760 039 |
| May 17, 2023 | $2.30 | $2.33 | $2.23 | $2.29 | 349 916 |
| May 16, 2023 | $2.43 | $2.43 | $2.28 | $2.30 | 159 412 |
| May 15, 2023 | $2.78 | $2.87 | $2.46 | $2.47 | 332 077 |
| May 12, 2023 | $2.92 | $2.92 | $2.78 | $2.82 | 380 129 |
| May 11, 2023 | $2.72 | $2.96 | $2.59 | $2.85 | 963 690 |
