NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$8.38
-0.210 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NN stock ended at $8.38. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $7.87 to a day high of $8.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $4.19 | $4.22 | $3.96 | $4.05 | 406 406 |
| Feb 26, 2024 | $4.09 | $4.34 | $4.09 | $4.18 | 336 421 |
| Feb 23, 2024 | $4.16 | $4.20 | $4.09 | $4.10 | 283 043 |
| Feb 22, 2024 | $4.09 | $4.23 | $4.04 | $4.15 | 442 020 |
| Feb 21, 2024 | $4.37 | $4.37 | $4.05 | $4.09 | 383 292 |
| Feb 20, 2024 | $4.20 | $4.41 | $4.19 | $4.34 | 537 989 |
| Feb 16, 2024 | $4.10 | $4.22 | $4.04 | $4.20 | 336 397 |
| Feb 15, 2024 | $4.02 | $4.14 | $3.97 | $4.11 | 306 369 |
| Feb 14, 2024 | $4.04 | $4.09 | $3.85 | $3.98 | 969 258 |
| Feb 13, 2024 | $4.30 | $4.40 | $4.00 | $4.01 | 561 890 |
| Feb 12, 2024 | $4.48 | $4.57 | $4.35 | $4.40 | 462 931 |
| Feb 09, 2024 | $4.41 | $4.53 | $4.31 | $4.41 | 428 818 |
| Feb 08, 2024 | $4.08 | $4.50 | $4.08 | $4.40 | 656 290 |
| Feb 07, 2024 | $4.17 | $4.19 | $4.11 | $4.13 | 434 080 |
| Feb 06, 2024 | $4.11 | $4.25 | $4.11 | $4.13 | 371 420 |
| Feb 05, 2024 | $4.06 | $4.31 | $4.03 | $4.16 | 529 632 |
| Feb 02, 2024 | $4.10 | $4.13 | $4.03 | $4.09 | 461 509 |
| Feb 01, 2024 | $4.16 | $4.25 | $4.12 | $4.13 | 684 157 |
| Jan 31, 2024 | $4.13 | $4.27 | $4.07 | $4.16 | 732 280 |
| Jan 30, 2024 | $4.14 | $4.24 | $4.05 | $4.17 | 697 204 |
| Jan 29, 2024 | $3.74 | $4.17 | $3.67 | $4.15 | 1 160 618 |
| Jan 26, 2024 | $3.85 | $3.90 | $3.73 | $3.75 | 1 013 670 |
| Jan 25, 2024 | $3.79 | $3.84 | $3.69 | $3.76 | 867 668 |
| Jan 24, 2024 | $4.23 | $4.23 | $3.79 | $3.79 | 1 029 252 |
| Jan 23, 2024 | $3.98 | $4.05 | $3.82 | $3.85 | 798 090 |
