NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$8.38
-0.210 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NN stock ended at $8.38. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $7.87 to a day high of $8.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $3.86 | $4.01 | $3.86 | $3.95 | 703 962 |
| Jan 19, 2024 | $3.90 | $3.91 | $3.71 | $3.88 | 1 251 622 |
| Jan 18, 2024 | $3.86 | $3.91 | $3.66 | $3.90 | 1 568 305 |
| Jan 17, 2024 | $3.84 | $3.90 | $3.78 | $3.85 | 423 725 |
| Jan 16, 2024 | $4.05 | $4.05 | $3.76 | $3.88 | 1 108 486 |
| Jan 12, 2024 | $4.20 | $4.22 | $3.91 | $3.98 | 1 405 942 |
| Jan 11, 2024 | $4.65 | $4.69 | $4.10 | $4.13 | 1 217 552 |
| Jan 10, 2024 | $5.15 | $5.18 | $4.55 | $4.59 | 1 304 533 |
| Jan 09, 2024 | $4.70 | $5.28 | $4.63 | $5.10 | 2 234 185 |
| Jan 08, 2024 | $4.57 | $4.78 | $4.54 | $4.63 | 398 107 |
| Jan 05, 2024 | $4.51 | $4.62 | $4.41 | $4.59 | 559 333 |
| Jan 04, 2024 | $4.55 | $4.55 | $4.40 | $4.52 | 436 155 |
| Jan 03, 2024 | $4.46 | $4.67 | $4.30 | $4.54 | 409 296 |
| Jan 02, 2024 | $4.42 | $4.55 | $4.37 | $4.50 | 392 660 |
| Dec 29, 2023 | $4.51 | $4.51 | $4.40 | $4.45 | 1 200 060 |
| Dec 28, 2023 | $4.42 | $4.53 | $4.39 | $4.51 | 380 335 |
| Dec 27, 2023 | $4.42 | $4.55 | $4.38 | $4.42 | 306 138 |
| Dec 26, 2023 | $4.32 | $4.45 | $4.26 | $4.43 | 328 056 |
| Dec 22, 2023 | $4.18 | $4.40 | $4.18 | $4.33 | 411 327 |
| Dec 21, 2023 | $4.15 | $4.32 | $4.14 | $4.30 | 357 319 |
| Dec 20, 2023 | $4.18 | $4.34 | $4.06 | $4.12 | 499 196 |
| Dec 19, 2023 | $4.29 | $4.39 | $4.07 | $4.19 | 754 512 |
| Dec 18, 2023 | $4.04 | $4.25 | $4.02 | $4.23 | 626 975 |
| Dec 15, 2023 | $4.14 | $4.14 | $3.91 | $4.01 | 745 812 |
| Dec 14, 2023 | $4.14 | $4.24 | $3.99 | $4.10 | 499 156 |
