NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$8.38
-0.210 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NN stock ended at $8.38. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $7.87 to a day high of $8.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $4.03 | $4.14 | $3.98 | $4.09 | 596 180 |
| Dec 12, 2023 | $4.04 | $4.10 | $3.96 | $4.00 | 709 676 |
| Dec 11, 2023 | $3.93 | $4.10 | $3.78 | $4.07 | 888 375 |
| Dec 08, 2023 | $3.94 | $4.09 | $3.90 | $3.92 | 904 891 |
| Dec 07, 2023 | $3.91 | $4.04 | $3.71 | $3.94 | 1 419 829 |
| Dec 06, 2023 | $3.96 | $4.19 | $3.76 | $3.93 | 1 966 038 |
| Dec 05, 2023 | $4.11 | $4.21 | $3.93 | $3.95 | 807 407 |
| Dec 04, 2023 | $4.18 | $4.24 | $4.06 | $4.10 | 492 759 |
| Dec 01, 2023 | $3.90 | $4.26 | $3.88 | $4.21 | 908 379 |
| Nov 30, 2023 | $4.12 | $4.18 | $3.94 | $3.96 | 1 751 741 |
| Nov 29, 2023 | $4.30 | $4.37 | $4.10 | $4.11 | 348 783 |
| Nov 28, 2023 | $4.43 | $4.46 | $4.13 | $4.17 | 713 330 |
| Nov 27, 2023 | $4.41 | $4.53 | $4.31 | $4.41 | 271 049 |
| Nov 24, 2023 | $4.34 | $4.50 | $4.27 | $4.48 | 237 883 |
| Nov 22, 2023 | $4.46 | $4.50 | $4.22 | $4.34 | 791 071 |
| Nov 21, 2023 | $4.76 | $4.80 | $4.42 | $4.50 | 1 007 122 |
| Nov 20, 2023 | $5.00 | $5.00 | $4.78 | $4.79 | 327 822 |
| Nov 17, 2023 | $4.83 | $5.02 | $4.78 | $4.86 | 293 156 |
| Nov 16, 2023 | $4.81 | $5.04 | $4.72 | $4.79 | 329 349 |
| Nov 15, 2023 | $5.09 | $5.22 | $4.53 | $4.83 | 1 273 928 |
| Nov 14, 2023 | $4.84 | $5.06 | $4.78 | $5.05 | 349 923 |
| Nov 13, 2023 | $4.57 | $4.76 | $4.52 | $4.72 | 346 222 |
| Nov 10, 2023 | $4.94 | $4.96 | $4.45 | $4.60 | 436 752 |
| Nov 09, 2023 | $4.70 | $5.01 | $4.44 | $4.85 | 434 374 |
| Nov 08, 2023 | $4.81 | $4.91 | $4.76 | $4.88 | 301 917 |
