NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$8.38
-0.210 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.80 | $9.50 | Wednesday, 8th May 2024 NN stock ended at $8.38. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $7.87 to a day high of $8.57. |
| 90 days | $3.55 | $9.50 | |
| 52 weeks | $2.12 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $4.69 | $4.85 | $4.60 | $4.81 | 265 115 |
| Nov 06, 2023 | $4.74 | $4.74 | $4.50 | $4.59 | 195 030 |
| Nov 03, 2023 | $4.72 | $4.83 | $4.54 | $4.68 | 261 795 |
| Nov 02, 2023 | $4.60 | $4.72 | $4.52 | $4.60 | 200 312 |
| Nov 01, 2023 | $4.69 | $4.76 | $4.44 | $4.57 | 220 932 |
| Oct 31, 2023 | $4.46 | $4.68 | $4.43 | $4.66 | 188 215 |
| Oct 30, 2023 | $4.52 | $4.61 | $4.33 | $4.47 | 173 574 |
| Oct 27, 2023 | $4.46 | $4.50 | $4.38 | $4.44 | 185 866 |
| Oct 26, 2023 | $4.39 | $4.53 | $4.38 | $4.43 | 208 184 |
| Oct 25, 2023 | $4.49 | $4.50 | $4.37 | $4.40 | 196 040 |
| Oct 24, 2023 | $4.39 | $4.57 | $4.37 | $4.43 | 249 735 |
| Oct 23, 2023 | $4.45 | $4.53 | $4.38 | $4.38 | 220 153 |
| Oct 20, 2023 | $4.64 | $4.64 | $4.45 | $4.47 | 360 578 |
| Oct 19, 2023 | $4.66 | $4.80 | $4.61 | $4.65 | 151 969 |
| Oct 18, 2023 | $4.94 | $5.00 | $4.64 | $4.67 | 223 957 |
| Oct 17, 2023 | $4.74 | $5.04 | $4.74 | $4.99 | 272 434 |
| Oct 16, 2023 | $4.62 | $4.86 | $4.53 | $4.81 | 302 450 |
| Oct 13, 2023 | $4.90 | $4.90 | $4.46 | $4.61 | 416 550 |
| Oct 12, 2023 | $5.11 | $5.11 | $4.78 | $4.78 | 265 644 |
| Oct 11, 2023 | $5.28 | $5.29 | $5.08 | $5.12 | 158 051 |
| Oct 10, 2023 | $5.15 | $5.38 | $5.15 | $5.28 | 275 846 |
| Oct 09, 2023 | $5.17 | $5.19 | $4.99 | $5.14 | 287 812 |
| Oct 06, 2023 | $5.00 | $5.25 | $5.00 | $5.23 | 243 713 |
| Oct 05, 2023 | $5.08 | $5.27 | $4.96 | $5.03 | 183 083 |
| Oct 04, 2023 | $4.75 | $5.15 | $4.74 | $5.09 | 214 144 |
