NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$8.38
-0.210 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NN stock ended at $8.38. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $7.87 to a day high of $8.57. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $4.37 | $4.53 | $4.20 | $4.28 | 217 289 |
| Aug 25, 2023 | $4.19 | $4.36 | $4.07 | $4.35 | 151 831 |
| Aug 24, 2023 | $4.22 | $4.51 | $4.11 | $4.12 | 331 596 |
| Aug 23, 2023 | $3.96 | $4.23 | $3.93 | $4.19 | 172 836 |
| Aug 22, 2023 | $3.96 | $4.09 | $3.89 | $3.97 | 242 516 |
| Aug 21, 2023 | $4.00 | $4.06 | $3.61 | $3.86 | 443 554 |
| Aug 18, 2023 | $4.13 | $4.22 | $3.98 | $4.00 | 258 757 |
| Aug 17, 2023 | $4.26 | $4.32 | $4.12 | $4.16 | 202 888 |
| Aug 16, 2023 | $4.30 | $4.37 | $4.20 | $4.22 | 253 189 |
| Aug 15, 2023 | $4.59 | $4.68 | $4.24 | $4.29 | 383 372 |
| Aug 14, 2023 | $4.47 | $4.65 | $4.31 | $4.58 | 447 995 |
| Aug 11, 2023 | $3.76 | $5.21 | $3.76 | $4.50 | 2 777 691 |
| Aug 10, 2023 | $3.38 | $3.88 | $3.38 | $3.78 | 628 874 |
| Aug 09, 2023 | $3.39 | $3.46 | $3.31 | $3.35 | 189 349 |
| Aug 08, 2023 | $3.34 | $3.37 | $3.27 | $3.35 | 116 909 |
| Aug 07, 2023 | $3.43 | $3.53 | $3.30 | $3.37 | 293 619 |
| Aug 04, 2023 | $3.45 | $3.57 | $3.42 | $3.51 | 184 451 |
| Aug 03, 2023 | $3.15 | $3.42 | $3.14 | $3.37 | 139 380 |
| Aug 02, 2023 | $3.25 | $3.25 | $3.13 | $3.15 | 71 823 |
| Aug 01, 2023 | $3.20 | $3.30 | $3.13 | $3.24 | 114 892 |
| Jul 31, 2023 | $2.99 | $3.23 | $2.98 | $3.21 | 204 271 |
| Jul 28, 2023 | $2.99 | $3.01 | $2.97 | $2.97 | 136 443 |
| Jul 27, 2023 | $3.02 | $3.06 | $2.95 | $2.97 | 202 846 |
| Jul 26, 2023 | $3.04 | $3.05 | $2.93 | $3.00 | 173 467 |
| Jul 25, 2023 | $3.00 | $3.11 | $2.99 | $3.05 | 127 721 |
