NASDAQ:NN
NextNav Inc. Stock Price (Quote)
$8.38
-0.210 (-2.44%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NN stock ended at $8.38. This is 2.44% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.89% from a day low at $7.87 to a day high of $8.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $2.98 | $3.04 | $2.93 | $2.99 | 246 806 |
| Jul 21, 2023 | $3.04 | $3.05 | $2.89 | $2.94 | 179 095 |
| Jul 20, 2023 | $2.99 | $3.01 | $2.95 | $3.00 | 165 723 |
| Jul 19, 2023 | $2.94 | $3.01 | $2.93 | $3.00 | 130 346 |
| Jul 18, 2023 | $2.98 | $3.01 | $2.93 | $2.94 | 88 233 |
| Jul 17, 2023 | $2.95 | $3.08 | $2.94 | $2.95 | 151 131 |
| Jul 14, 2023 | $3.16 | $3.19 | $2.97 | $2.99 | 187 105 |
| Jul 13, 2023 | $3.28 | $3.28 | $3.17 | $3.20 | 233 927 |
| Jul 12, 2023 | $3.09 | $3.23 | $3.05 | $3.18 | 188 479 |
| Jul 11, 2023 | $2.96 | $3.04 | $2.92 | $3.03 | 101 150 |
| Jul 10, 2023 | $2.99 | $3.04 | $2.95 | $2.99 | 170 050 |
| Jul 07, 2023 | $2.89 | $3.00 | $2.89 | $2.97 | 89 103 |
| Jul 06, 2023 | $2.97 | $2.97 | $2.77 | $2.89 | 147 697 |
| Jul 05, 2023 | $3.00 | $3.00 | $2.93 | $2.99 | 108 041 |
| Jul 03, 2023 | $2.87 | $2.99 | $2.87 | $2.99 | 91 082 |
| Jun 30, 2023 | $3.06 | $3.06 | $2.93 | $2.94 | 133 365 |
| Jun 29, 2023 | $3.00 | $3.06 | $2.99 | $3.03 | 106 624 |
| Jun 28, 2023 | $3.04 | $3.10 | $2.97 | $3.00 | 247 857 |
| Jun 27, 2023 | $2.90 | $3.06 | $2.78 | $3.05 | 360 893 |
| Jun 26, 2023 | $3.04 | $3.05 | $2.89 | $2.90 | 386 727 |
| Jun 23, 2023 | $2.82 | $3.09 | $2.80 | $3.02 | 1 326 531 |
| Jun 22, 2023 | $2.75 | $2.89 | $2.75 | $2.88 | 178 680 |
| Jun 21, 2023 | $2.85 | $2.88 | $2.71 | $2.76 | 244 700 |
| Jun 20, 2023 | $2.95 | $2.95 | $2.83 | $2.87 | 255 766 |
| Jun 16, 2023 | $3.07 | $3.10 | $2.95 | $2.95 | 354 158 |
