NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
+0.0400 (+1.66%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.85 | Wednesday, 1st May 2024 NNDM stock ended at $2.45. This is 1.66% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $2.39 to a day high of $2.53. |
| 90 days | $2.35 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $2.39 | $2.41 | $2.36 | $2.37 | 2 577 391 |
| Jun 07, 2023 | $2.39 | $2.48 | $2.39 | $2.39 | 3 390 351 |
| Jun 06, 2023 | $2.40 | $2.42 | $2.37 | $2.38 | 2 332 235 |
| Jun 05, 2023 | $2.38 | $2.41 | $2.28 | $2.40 | 3 879 283 |
| Jun 02, 2023 | $2.39 | $2.45 | $2.35 | $2.44 | 893 191 |
| Jun 01, 2023 | $2.41 | $2.45 | $2.38 | $2.39 | 922 669 |
| May 31, 2023 | $2.33 | $2.41 | $2.31 | $2.41 | 1 541 287 |
| May 30, 2023 | $2.40 | $2.41 | $2.28 | $2.36 | 2 437 599 |
| May 26, 2023 | $2.36 | $2.39 | $2.32 | $2.38 | 1 646 840 |
| May 25, 2023 | $2.41 | $2.47 | $2.33 | $2.36 | 4 849 449 |
| May 24, 2023 | $2.43 | $2.44 | $2.38 | $2.43 | 1 020 639 |
| May 23, 2023 | $2.42 | $2.47 | $2.41 | $2.45 | 1 105 364 |
| May 22, 2023 | $2.45 | $2.48 | $2.41 | $2.45 | 3 253 290 |
| May 19, 2023 | $2.46 | $2.52 | $2.45 | $2.45 | 1 419 209 |
| May 18, 2023 | $2.50 | $2.53 | $2.46 | $2.48 | 1 205 879 |
| May 17, 2023 | $2.46 | $2.50 | $2.44 | $2.48 | 1 098 369 |
| May 16, 2023 | $2.50 | $2.54 | $2.46 | $2.46 | 1 426 757 |
| May 15, 2023 | $2.50 | $2.57 | $2.46 | $2.53 | 4 056 777 |
| May 12, 2023 | $2.55 | $2.60 | $2.51 | $2.52 | 1 059 386 |
| May 11, 2023 | $2.61 | $2.64 | $2.55 | $2.59 | 876 799 |
| May 10, 2023 | $2.60 | $2.66 | $2.60 | $2.63 | 811 936 |
| May 09, 2023 | $2.64 | $2.66 | $2.57 | $2.60 | 727 533 |
| May 08, 2023 | $2.48 | $2.66 | $2.47 | $2.65 | 2 049 677 |
| May 05, 2023 | $2.55 | $2.57 | $2.50 | $2.50 | 904 975 |
| May 04, 2023 | $2.49 | $2.55 | $2.48 | $2.52 | 524 612 |
