NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
-0.0100 (-0.407%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $2.87 | Friday, 26th Apr 2024 NNDM stock ended at $2.45. This is 0.407% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $2.44 to a day high of $2.51. |
| 90 days | $2.31 | $3.01 | |
| 52 weeks | $2.06 | $3.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $2.89 | $3.00 | $2.68 | $2.69 | 4 060 442 |
| Mar 20, 2024 | $2.70 | $2.85 | $2.70 | $2.83 | 1 766 609 |
| Mar 19, 2024 | $2.75 | $2.80 | $2.73 | $2.75 | 1 434 145 |
| Mar 18, 2024 | $2.86 | $2.92 | $2.78 | $2.78 | 1 162 992 |
| Mar 15, 2024 | $2.83 | $2.92 | $2.82 | $2.89 | 2 258 256 |
| Mar 14, 2024 | $2.91 | $2.96 | $2.78 | $2.79 | 2 589 201 |
| Mar 13, 2024 | $2.90 | $2.99 | $2.90 | $2.95 | 1 496 331 |
| Mar 12, 2024 | $2.90 | $2.98 | $2.90 | $2.92 | 1 405 053 |
| Mar 11, 2024 | $2.90 | $3.00 | $2.87 | $2.92 | 2 480 897 |
| Mar 08, 2024 | $2.85 | $2.96 | $2.85 | $2.92 | 2 326 339 |
| Mar 07, 2024 | $2.80 | $2.91 | $2.80 | $2.88 | 1 859 726 |
| Mar 06, 2024 | $2.78 | $2.90 | $2.78 | $2.85 | 1 966 249 |
| Mar 05, 2024 | $2.75 | $2.83 | $2.70 | $2.75 | 2 191 899 |
| Mar 04, 2024 | $2.93 | $3.01 | $2.80 | $2.81 | 3 272 241 |
| Mar 01, 2024 | $2.82 | $2.92 | $2.81 | $2.89 | 1 852 853 |
| Feb 29, 2024 | $2.85 | $2.91 | $2.84 | $2.85 | 1 723 781 |
| Feb 28, 2024 | $2.90 | $2.99 | $2.83 | $2.84 | 2 002 633 |
| Feb 27, 2024 | $2.81 | $2.90 | $2.81 | $2.88 | 2 546 983 |
| Feb 26, 2024 | $2.69 | $2.85 | $2.69 | $2.82 | 2 390 518 |
| Feb 23, 2024 | $2.70 | $2.74 | $2.68 | $2.72 | 1 240 136 |
| Feb 22, 2024 | $2.71 | $2.81 | $2.71 | $2.71 | 1 618 380 |
| Feb 21, 2024 | $2.70 | $2.80 | $2.66 | $2.67 | 1 771 516 |
| Feb 20, 2024 | $2.80 | $2.87 | $2.69 | $2.69 | 1 940 794 |
| Feb 16, 2024 | $2.71 | $2.89 | $2.71 | $2.84 | 2 747 173 |
| Feb 15, 2024 | $2.60 | $2.74 | $2.60 | $2.72 | 2 268 354 |
