NASDAQ:NNDM
Nano Dimension Stock Price (Quote)
$2.45
+0.0400 (+1.66%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.38 | $2.85 | Wednesday, 1st May 2024 NNDM stock ended at $2.45. This is 1.66% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $2.39 to a day high of $2.53. |
90 days | $2.35 | $3.01 | |
52 weeks | $2.06 | $3.35 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $2.21 | $2.27 | $2.18 | $2.23 | 1 992 210 |
Jan 11, 2024 | $2.23 | $2.26 | $2.19 | $2.20 | 1 886 539 |
Jan 10, 2024 | $2.28 | $2.29 | $2.22 | $2.24 | 1 220 470 |
Jan 09, 2024 | $2.28 | $2.31 | $2.27 | $2.29 | 914 494 |
Jan 08, 2024 | $2.32 | $2.34 | $2.29 | $2.30 | 749 428 |
Jan 05, 2024 | $2.36 | $2.37 | $2.29 | $2.31 | 882 228 |
Jan 04, 2024 | $2.30 | $2.35 | $2.28 | $2.33 | 762 129 |
Jan 03, 2024 | $2.31 | $2.34 | $2.28 | $2.29 | 1 725 211 |
Jan 02, 2024 | $2.38 | $2.42 | $2.33 | $2.34 | 1 719 840 |
Dec 29, 2023 | $2.50 | $2.51 | $2.40 | $2.40 | 1 830 342 |
Dec 28, 2023 | $2.46 | $2.51 | $2.45 | $2.46 | 1 506 360 |
Dec 27, 2023 | $2.50 | $2.58 | $2.43 | $2.47 | 1 553 484 |
Dec 26, 2023 | $2.37 | $2.54 | $2.37 | $2.50 | 2 799 680 |
Dec 22, 2023 | $2.38 | $2.44 | $2.36 | $2.40 | 1 459 907 |
Dec 21, 2023 | $2.36 | $2.40 | $2.35 | $2.40 | 1 145 511 |
Dec 20, 2023 | $2.45 | $2.48 | $2.36 | $2.36 | 1 804 087 |
Dec 19, 2023 | $2.42 | $2.50 | $2.41 | $2.48 | 1 600 566 |
Dec 18, 2023 | $2.38 | $2.46 | $2.34 | $2.43 | 2 016 426 |
Dec 15, 2023 | $2.32 | $2.39 | $2.29 | $2.39 | 6 699 904 |
Dec 14, 2023 | $2.32 | $2.39 | $2.30 | $2.34 | 2 147 403 |
Dec 13, 2023 | $2.21 | $2.30 | $2.20 | $2.29 | 1 948 895 |
Dec 12, 2023 | $2.26 | $2.27 | $2.21 | $2.21 | 1 756 902 |
Dec 11, 2023 | $2.38 | $2.38 | $2.23 | $2.26 | 2 855 567 |
Dec 08, 2023 | $2.41 | $2.50 | $2.37 | $2.40 | 1 263 954 |
Dec 07, 2023 | $2.31 | $2.42 | $2.31 | $2.41 | 1 589 267 |